Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PSI
PSI20
🏛️
portugal
→
7,981.43
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,029.69
2025-08-22
Historical Low
3,500.02
2020-03-23
Volume Extremes
Volume Peak
2,102.4M
2016-05-31
Volume Low
7.8M
2018-12-24
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.3%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+7.82%
2020-03-24
Max Daily Loss
-9.76%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.57%
2020-11
Max Monthly Loss
-15.50%
2020-03
Related Stocks
FTSE Portugal
FTWIPTLE
143.0800
Financials GR
PTFIN
240.8800
Consumer Services GR
PTCS
3984.3100
Telecommunications GR
PTTEL
447.2700
PSI
PSI20
7981.4300
Industrials GR
PTIN
1130.6100
Basic Materials GR
PTBM
7868.4500
PSI 20 Total Return
TRPSI20
24800.9300
Utilities GR
PTUT
4027.2900
Consumer Goods GR
PTCG
9939.9100
Hot Stocks
Telecommunications GR
PTTEL
448.3300
Financials GR
PTFIN
240.1100
Technology GR
PTTEC
2645.5100
Consumer Goods GR
PTCG
9760.7700
PSI All Share GR
BVLG
5251.6000
PSI 20 Total Return
TRPSI20
24712.6600
PSI 20 NR
PSINR
19242.1400
Utilities GR
PTUT
3999.8600
FTSE Portugal
FTWIPTLE
143.0800
Basic Materials GR
PTBM
7816.5200