PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.16 4.16 4.14 4.14 14.5K
10:10 4.16 4.20 4.16 4.20 11.2K
10:20 4.16 4.16 4.16 4.16 0.3K
10:30 4.16 4.16 4.14 4.14 20.5K
10:35 4.14 4.14 4.14 4.14 2.3K
10:40 4.14 4.14 4.14 4.14 2.2K
10:45 4.14 4.14 4.14 4.14 367.1K
10:50 4.14 4.14 4.14 4.14 1.8K
10:55 4.14 4.14 4.14 4.14 2.5K
11:00 4.14 4.14 4.14 4.14 2.0K
11:05 4.14 4.14 4.14 4.14 2.3K
11:10 4.14 4.14 4.14 4.14 1.0K
11:15 4.24 4.24 4.24 4.24 0.1K
13:55 4.22 4.22 4.22 4.22 1.1K
14:20 4.12 4.12 4.12 4.12 12.5K
14:25 4.12 4.12 4.12 4.12 258.8K
14:30 4.12 4.12 4.12 4.12 70.0K
14:35 4.12 4.14 4.12 4.14 10.2K
14:40 4.12 4.12 4.12 4.12 1.2K
14:45 4.12 4.12 4.12 4.12 0.1K
15:05 4.12 4.12 4.10 4.10 227.9K
15:10 4.10 4.10 4.10 4.10 55.5K
15:15 4.10 4.10 4.10 4.10 1.4K
15:20 4.10 4.10 4.10 4.10 56.8K
15:25 4.10 4.10 4.10 4.10 1.5K
15:30 4.10 4.10 4.10 4.10 1.7K
15:35 4.10 4.10 4.10 4.10 73.0K
15:40 4.10 4.10 4.10 4.10 28.8K
15:45 4.10 4.10 4.10 4.10 1.7K
15:50 4.10 4.10 4.10 4.10 2.5K
15:55 4.10 4.10 4.10 4.10 2.6K
16:00 4.10 4.10 4.10 4.10 2.8K
16:05 4.10 4.10 4.10 4.10 2.2K
16:10 4.10 4.12 4.10 4.10 2.8K
16:15 4.10 4.10 4.10 4.10 35.6K
16:20 4.10 4.10 4.10 4.10 13.4K
16:25 4.10 4.10 4.10 4.10 2.1K
16:35 4.12 4.12 4.12 4.12 1.1K
17:45 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available