PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.12 4.12 4.12 0.2K
10:00 4.10 4.10 4.10 4.10 277.5K
10:15 4.10 4.10 4.10 4.10 1.7K
10:25 4.10 4.10 4.10 4.10 1.1K
10:30 4.10 4.10 4.10 4.10 3.6K
10:55 4.10 4.10 4.10 4.10 0.6K
11:20 4.08 4.08 4.06 4.06 556.2K
11:25 4.06 4.20 4.06 4.20 262.0K
11:45 4.08 4.12 4.08 4.10 8.7K
12:10 4.12 4.12 4.08 4.08 3.8K
12:15 4.10 4.10 4.10 4.10 6.0K
12:20 4.14 4.14 4.14 4.14 1.5K
12:25 4.08 4.10 4.08 4.10 0.9K
14:15 4.10 4.10 4.08 4.10 9.2K
14:25 4.10 4.10 4.10 4.10 0.4K
14:30 4.08 4.08 4.08 4.08 2.9K
14:45 4.10 4.10 4.10 4.10 0.1K
14:50 4.10 4.10 4.10 4.10 0.2K
14:55 4.08 4.08 4.08 4.08 6.2K
15:00 4.10 4.10 4.10 4.10 0.5K
15:05 4.08 4.10 4.08 4.10 5.8K
15:15 4.08 4.08 4.08 4.08 5.7K
15:25 4.08 4.08 4.08 4.08 6.1K
15:30 4.08 4.08 4.08 4.08 6.0K
15:35 4.08 4.08 4.08 4.08 0.4K
15:40 4.08 4.08 4.08 4.08 3.4K
15:45 4.10 4.10 4.08 4.08 1.3K
15:50 4.08 4.08 4.08 4.08 4.0K
15:55 4.08 4.10 4.08 4.08 8.2K
16:00 4.08 4.08 4.08 4.08 5.2K
16:05 4.08 4.08 4.08 4.08 4.3K
16:10 4.08 4.08 4.08 4.08 4.3K
16:15 4.08 4.10 4.08 4.08 12.1K
16:20 4.08 4.08 4.08 4.08 4.3K
16:25 4.10 4.14 4.08 4.14 26.9K
16:35 4.10 4.10 4.10 4.10 8.7K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available