PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.20 4.20 4.20 4.20 0.1K
10:55 4.08 4.08 4.08 4.08 5.8K
12:00 4.08 4.08 4.08 4.08 0.3K
12:10 4.08 4.08 4.06 4.06 369.3K
12:15 4.06 4.06 4.06 4.06 0.4K
12:20 4.06 4.08 4.06 4.08 7.2K
12:25 4.06 4.06 4.06 4.06 0.4K
13:55 4.08 4.08 4.08 4.08 0.2K
14:05 4.08 4.08 4.08 4.08 41.0K
14:35 4.08 4.08 4.06 4.06 12.9K
14:40 4.06 4.06 4.06 4.06 0.2K
14:45 4.06 4.06 4.06 4.06 3.7K
14:55 4.08 4.08 4.08 4.08 0.4K
15:05 4.06 4.06 4.06 4.06 12.6K
16:35 4.10 4.10 4.10 4.10 5.0K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available