PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.92 3.96 3.92 3.96 5.3K
10:00 3.92 3.94 3.92 3.94 2.2K
10:05 3.96 3.96 3.96 3.96 1.4K
10:20 3.92 3.92 3.92 3.92 26.0K
11:10 3.94 3.94 3.94 3.94 2.0K
11:15 3.94 3.94 3.94 3.94 23.0K
11:25 3.96 3.96 3.96 3.96 0.1K
12:10 4.00 4.00 4.00 4.00 16.9K
12:15 4.02 4.02 4.02 4.02 0.2K
12:20 4.00 4.00 4.00 4.00 53.0K
12:25 4.00 4.00 4.00 4.00 39.0K
14:40 4.00 4.00 4.00 4.00 0.1K
15:05 4.00 4.00 4.00 4.00 1.0K
15:10 4.00 4.00 4.00 4.00 1.0K
15:20 3.98 3.98 3.98 3.98 13.1K
15:40 3.98 3.98 3.98 3.98 0.3K
16:20 3.98 3.98 3.98 3.98 1.9K
16:25 3.98 3.98 3.98 3.98 31.2K
16:35 3.96 3.96 3.96 3.96 15.2K
17:45 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available