PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.06 4.06 4.06 4.06 0.4K
10:05 4.06 4.06 4.00 4.00 0.3K
11:00 4.04 4.04 4.02 4.02 10.0K
11:25 4.06 4.06 4.06 4.06 14.0K
11:30 4.08 4.08 4.08 4.08 1.0K
11:35 4.06 4.06 4.06 4.06 1.3K
11:45 4.06 4.06 4.06 4.06 8.7K
11:55 4.06 4.06 4.06 4.06 1.0K
13:55 4.06 4.06 4.06 4.06 0.3K
14:15 4.04 4.04 4.04 4.04 10.0K
14:35 4.04 4.04 4.04 4.04 10.0K
15:05 4.04 4.04 4.04 4.04 10.0K
15:25 4.02 4.02 4.02 4.02 42.1K
15:55 4.02 4.02 4.02 4.02 50.5K
16:00 4.02 4.02 4.02 4.02 1.0K
16:10 4.02 4.02 4.02 4.02 0.1K
16:20 4.02 4.02 4.02 4.02 0.5K
16:35 4.00 4.00 4.00 4.00 1.0K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available