4.90
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 5.2K |
10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 25.0K |
14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.8K |
16:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
16:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
17:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |