PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 4.08 4.08 4.08 4.08 0.2K
11:05 4.10 4.10 4.10 4.10 1.3K
11:20 4.10 4.10 4.10 4.10 1.5K
11:30 4.10 4.10 4.10 4.10 0.9K
14:45 4.08 4.08 4.08 4.08 0.3K
14:50 4.06 4.06 4.02 4.02 0.7K
15:00 4.02 4.04 4.02 4.04 0.2K
15:15 4.04 4.06 4.04 4.06 0.2K
15:25 4.08 4.10 4.08 4.10 175.9K
15:30 4.10 4.10 4.10 4.10 118.1K
15:40 4.10 4.10 4.10 4.10 9.0K
15:45 4.10 4.10 4.10 4.10 184.2K
15:50 4.10 4.10 4.10 4.10 10.0K
16:05 4.10 4.10 4.10 4.10 5.0K
16:10 4.10 4.10 4.10 4.10 0.5K
16:15 4.10 4.10 4.10 4.10 114.6K
16:20 4.10 4.10 4.10 4.10 0.5K
16:25 4.10 4.10 4.10 4.10 6.5K
16:35 4.10 4.10 4.10 4.10 0.1K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available