PSP Specialties PCL

PSP
🏛️ thailand →
4.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.10 4.10 4.10 4.10 120.3K
10:05 4.08 4.08 4.08 4.08 300.0K
10:10 4.08 4.10 4.06 4.10 650.5K
10:15 4.10 4.10 4.10 4.10 1.4K
10:20 4.10 4.10 4.10 4.10 1.0K
10:30 4.10 4.12 4.10 4.12 34.8K
11:50 4.10 4.10 4.06 4.08 286.2K
11:55 4.10 4.10 4.10 4.10 5.0K
14:10 4.10 4.10 4.10 4.10 48.8K
14:15 4.10 4.10 4.10 4.10 5.7K
14:30 4.10 4.10 4.10 4.10 6.0K
16:10 4.10 4.10 4.10 4.10 57.5K
16:25 4.10 4.10 4.10 4.10 0.5K
16:35 4.12 4.12 4.12 4.12 0.9K
17:45 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available