4.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.12 | 4.12 | 4.12 | 4.12 | 3.1K |
| 10:15 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 13:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 15:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 15:05 | 4.10 | 4.12 | 4.10 | 4.12 | 9.5K |
| 16:25 | 4.10 | 4.14 | 4.08 | 4.14 | 701.1K |
| 17:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |