PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.08 4.08 4.08 4.08 0.7K
10:35 4.08 4.10 4.08 4.10 11.7K
10:55 4.08 4.08 4.08 4.08 10.0K
11:15 4.08 4.08 4.08 4.08 10.0K
11:30 4.10 4.10 4.10 4.10 1.5K
14:05 4.10 4.10 4.10 4.10 14.9K
14:10 4.10 4.10 4.10 4.10 5.3K
14:15 4.08 4.08 4.08 4.08 25.7K
14:20 4.06 4.06 4.06 4.06 50.1K
14:25 4.06 4.06 4.06 4.06 0.4K
14:45 4.04 4.06 4.04 4.06 19.4K
14:50 4.06 4.06 4.06 4.06 10.0K
15:00 4.06 4.08 4.06 4.08 45.7K
15:05 4.08 4.08 4.08 4.08 10.0K
15:10 4.08 4.08 4.08 4.08 10.0K
15:30 4.06 4.06 4.06 4.06 7.4K
15:45 4.06 4.06 4.06 4.06 34.4K
15:50 4.06 4.06 4.06 4.06 5.6K
15:55 4.06 4.06 4.06 4.06 14.6K
16:00 4.06 4.06 4.06 4.06 0.4K
16:05 4.06 4.06 4.06 4.06 19.7K
16:10 4.06 4.06 4.06 4.06 0.7K
16:15 4.06 4.06 4.06 4.06 4.6K
16:25 4.08 4.10 4.06 4.10 18.8K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available