4.92
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:20 | 4.08 | 4.08 | 4.04 | 4.04 | 7.2K |
16:10 | 4.06 | 4.06 | 4.06 | 4.06 | 6.3K |
16:15 | 4.08 | 4.08 | 4.08 | 4.08 | 91.3K |
16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |