PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.04 4.04 4.04 4.04 0.1K
11:15 4.00 4.00 4.00 4.00 9.0K
11:20 4.00 4.00 4.00 4.00 11.0K
11:25 4.00 4.00 3.98 3.98 103.8K
11:35 3.98 3.98 3.98 3.98 30.0K
11:45 3.98 3.98 3.98 3.98 3.4K
12:20 4.00 4.00 4.00 4.00 3.0K
13:55 4.02 4.02 4.02 4.02 0.1K
14:55 4.00 4.00 4.00 4.00 0.1K
16:00 4.02 4.02 4.02 4.02 8.9K
16:25 4.00 4.00 3.98 3.98 1.5K
16:35 3.98 3.98 3.98 3.98 3.0K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available