PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.12 4.12 4.12 1.2K
11:00 4.14 4.14 4.14 4.14 0.5K
11:10 4.14 4.16 4.14 4.16 20.3K
11:15 4.16 4.16 4.16 4.16 0.5K
11:25 4.16 4.16 4.16 4.16 0.2K
12:00 4.14 4.14 4.12 4.12 260.0K
12:05 4.14 4.14 4.14 4.14 40.0K
14:05 4.14 4.14 4.14 4.14 0.1K
14:10 4.14 4.16 4.14 4.16 10.1K
14:50 4.16 4.18 4.16 4.18 0.2K
15:10 4.14 4.14 4.14 4.14 1.5K
16:20 4.14 4.14 4.14 4.14 10.0K
16:25 4.14 4.14 4.14 4.14 10.0K
16:35 4.14 4.14 4.14 4.14 1.0K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available