PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.14 4.14 4.14 4.14 4.0K
10:15 4.14 4.14 4.10 4.14 257.3K
10:25 4.16 4.18 4.16 4.18 15.1K
10:45 4.18 4.18 4.18 4.18 0.5K
11:05 4.16 4.16 4.16 4.16 3.0K
11:30 4.14 4.14 4.12 4.12 60.0K
11:35 4.12 4.12 4.12 4.12 1.0K
12:10 4.12 4.12 4.12 4.12 0.2K
12:25 4.12 4.14 4.12 4.14 28.8K
14:10 4.18 4.18 4.18 4.18 32.5K
14:20 4.18 4.18 4.18 4.18 1.8K
14:30 4.18 4.18 4.18 4.18 0.1K
14:40 4.18 4.18 4.18 4.18 0.2K
15:00 4.18 4.20 4.18 4.20 98.3K
15:05 4.20 4.20 4.20 4.20 0.5K
15:15 4.22 4.22 4.22 4.22 2.0K
15:30 4.22 4.22 4.22 4.22 32.8K
15:35 4.24 4.24 4.22 4.22 3.0K
16:35 4.20 4.20 4.20 4.20 1.4K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available