PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.52 4.52 4.52 4.52 360.0K
10:05 4.54 4.54 4.54 4.54 40.0K
10:10 4.54 4.54 4.54 4.54 2.7K
11:10 4.54 4.54 4.54 4.54 1.0K
11:20 4.54 4.54 4.54 4.54 0.1K
12:05 4.54 4.54 4.54 4.54 0.1K
12:10 4.54 4.54 4.54 4.54 5.3K
14:00 4.54 4.54 4.54 4.54 5.0K
14:20 4.54 4.54 4.54 4.54 6.2K
14:50 4.52 4.52 4.52 4.52 10.4K
15:05 4.52 4.52 4.52 4.52 2.6K
15:35 4.52 4.52 4.50 4.50 32.0K
16:00 4.54 4.54 4.54 4.54 0.1K
16:20 4.50 4.50 4.50 4.50 0.8K
17:45 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available