PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 4.40 4.40 4.40 4.40 1.8K
11:45 4.40 4.46 4.40 4.46 109.3K
11:55 4.46 4.46 4.46 4.46 10.0K
12:00 4.46 4.46 4.46 4.46 0.4K
12:25 4.46 4.46 4.46 4.46 0.2K
14:50 4.42 4.42 4.42 4.42 0.7K
14:55 4.38 4.42 4.38 4.42 26.3K
15:00 4.46 4.46 4.46 4.46 2.9K
15:05 4.40 4.40 4.40 4.40 500.0K
15:15 4.38 4.38 4.38 4.38 500.0K
15:25 4.38 4.38 4.38 4.38 1.3K
15:45 4.44 4.44 4.44 4.44 0.3K
16:00 4.46 4.46 4.46 4.46 2.2K
16:05 4.46 4.46 4.46 4.46 0.1K
16:15 4.48 4.48 4.48 4.48 2.0K
16:25 4.48 4.48 4.48 4.48 5.4K
16:35 4.48 4.48 4.48 4.48 27.9K
17:45 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available