PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.40 4.40 4.40 4.40 3.9K
10:35 4.40 4.40 4.40 4.40 500.1K
11:05 4.48 4.48 4.46 4.46 4.0K
11:15 4.48 4.48 4.48 4.48 3.0K
11:25 4.48 4.48 4.48 4.48 3.1K
11:35 4.48 4.48 4.48 4.48 3.0K
11:45 4.48 4.48 4.48 4.48 3.1K
11:55 4.48 4.48 4.46 4.46 7.1K
12:00 4.48 4.48 4.48 4.48 3.0K
12:15 4.48 4.48 4.48 4.48 3.3K
12:25 4.48 4.48 4.48 4.48 2.4K
14:15 4.48 4.48 4.48 4.48 4.8K
14:25 4.48 4.48 4.48 4.48 3.8K
14:35 4.48 4.48 4.48 4.48 1.6K
14:45 4.48 4.48 4.48 4.48 4.0K
14:50 4.48 4.48 4.48 4.48 4.1K
14:55 4.44 4.44 4.44 4.44 0.1K
15:00 4.42 4.42 4.42 4.42 10.0K
15:25 4.48 4.48 4.48 4.48 0.1K
15:45 4.42 4.48 4.42 4.48 0.2K
16:00 4.48 4.48 4.48 4.48 0.1K
16:10 4.48 4.48 4.48 4.48 0.3K
16:35 4.48 4.48 4.48 4.48 0.7K
17:45 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available