69,171.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60,776.54 | 60,887.91 | 60,776.54 | 60,887.91 | 2,184.9K |
| 09:35 | 60,853.90 | 60,872.27 | 60,828.41 | 60,830.95 | 789.7K |
| 09:40 | 60,821.82 | 60,822.65 | 60,718.58 | 60,754.15 | 1,227.1K |
| 09:45 | 60,736.49 | 60,762.83 | 60,726.61 | 60,731.76 | 342.0K |
| 09:50 | 60,735.56 | 60,752.29 | 60,636.68 | 60,676.56 | 1,181.2K |
| 09:55 | 60,693.72 | 60,693.72 | 60,610.84 | 60,610.84 | 509.6K |
| 10:00 | 60,626.04 | 60,635.51 | 60,603.34 | 60,621.84 | 384.3K |
| 10:05 | 60,623.49 | 60,640.12 | 60,583.95 | 60,584.52 | 681.5K |
| 10:10 | 60,595.48 | 60,604.50 | 60,561.48 | 60,565.46 | 265.9K |
| 10:15 | 60,569.03 | 60,589.74 | 60,552.00 | 60,565.88 | 217.4K |
| 10:20 | 60,560.44 | 60,621.96 | 60,544.30 | 60,593.15 | 281.7K |
| 10:25 | 60,607.03 | 60,633.98 | 60,575.71 | 60,622.86 | 414.3K |
| 10:30 | 60,640.14 | 60,645.14 | 60,575.19 | 60,598.69 | 459.7K |
| 10:35 | 60,601.76 | 60,641.65 | 60,577.51 | 60,641.65 | 470.4K |
| 10:40 | 60,632.95 | 60,704.56 | 60,618.87 | 60,656.75 | 759.6K |
| 10:45 | 60,674.42 | 60,731.81 | 60,653.47 | 60,695.86 | 328.0K |
| 10:50 | 60,701.53 | 60,755.63 | 60,694.50 | 60,736.41 | 1,309.8K |
| 10:55 | 60,728.12 | 60,779.92 | 60,717.16 | 60,745.68 | 2,268.0K |
| 11:00 | 60,757.58 | 60,770.12 | 60,709.06 | 60,748.59 | 1,303.8K |
| 11:05 | 60,744.24 | 60,777.76 | 60,702.41 | 60,702.41 | 685.1K |
| 11:10 | 60,686.71 | 60,697.76 | 60,646.24 | 60,681.80 | 319.2K |
| 11:15 | 60,689.93 | 60,689.93 | 60,612.84 | 60,612.84 | 479.3K |
| 11:20 | 60,607.03 | 60,654.05 | 60,590.40 | 60,606.93 | 251.8K |
| 11:25 | 60,595.75 | 60,633.58 | 60,576.66 | 60,606.38 | 441.4K |
| 11:30 | 60,610.63 | 60,636.49 | 60,595.35 | 60,611.49 | 222.6K |
| 11:35 | 60,620.90 | 60,656.23 | 60,616.04 | 60,629.06 | 197.2K |
| 11:40 | 60,630.88 | 60,638.53 | 60,611.83 | 60,618.62 | 280.8K |
| 11:45 | 60,635.35 | 60,667.12 | 60,635.35 | 60,652.94 | 538.1K |
| 11:50 | 60,653.38 | 60,677.07 | 60,617.76 | 60,630.64 | 145.4K |
| 11:55 | 60,618.62 | 60,668.80 | 60,604.71 | 60,642.29 | 1,107.9K |
| 12:00 | 60,645.64 | 60,682.76 | 60,627.08 | 60,670.95 | 497.3K |
| 12:05 | 60,668.03 | 60,713.86 | 60,668.03 | 60,711.51 | 230.0K |
| 12:10 | 60,704.17 | 60,716.08 | 60,658.96 | 60,685.11 | 335.7K |
| 12:15 | 60,691.72 | 60,718.09 | 60,684.77 | 60,698.84 | 541.2K |
| 12:20 | 60,695.35 | 60,709.13 | 60,641.02 | 60,641.02 | 389.9K |
| 12:25 | 60,642.50 | 60,672.56 | 60,631.75 | 60,671.84 | 264.0K |
| 12:30 | 60,674.99 | 60,674.99 | 60,628.28 | 60,642.53 | 605.5K |
| 12:35 | 60,639.50 | 60,644.29 | 60,599.00 | 60,605.19 | 1,092.1K |
| 12:40 | 60,614.44 | 60,660.60 | 60,602.30 | 60,646.74 | 413.1K |
| 12:45 | 60,648.40 | 60,660.49 | 60,619.05 | 60,648.34 | 442.8K |
| 12:50 | 60,650.26 | 60,687.00 | 60,623.37 | 60,681.35 | 1,298.2K |
| 12:55 | 60,682.60 | 60,692.95 | 60,652.99 | 60,669.93 | 771.1K |
| 13:00 | 60,676.63 | 60,702.84 | 60,634.25 | 60,650.63 | 473.6K |
| 13:05 | 60,676.40 | 60,719.97 | 60,666.27 | 60,666.27 | 488.8K |
| 13:10 | 60,693.05 | 60,693.05 | 60,657.76 | 60,667.77 | 237.0K |
| 13:15 | 60,667.77 | 60,681.83 | 60,648.16 | 60,655.64 | 452.0K |
| 13:20 | 60,657.91 | 60,682.91 | 60,629.75 | 60,653.17 | 186.2K |
| 13:25 | 60,654.94 | 60,665.69 | 60,643.22 | 60,648.31 | 167.3K |
| 13:30 | 60,648.41 | 60,677.06 | 60,618.08 | 60,618.08 | 435.8K |
| 13:35 | 60,614.52 | 60,645.68 | 60,582.03 | 60,645.68 | 177.7K |
| 13:40 | 60,634.47 | 60,649.04 | 60,599.88 | 60,649.04 | 271.3K |
| 13:45 | 60,636.99 | 60,658.78 | 60,620.64 | 60,628.15 | 361.1K |
| 13:50 | 60,629.18 | 60,643.26 | 60,590.71 | 60,590.71 | 779.6K |
| 13:55 | 60,607.47 | 60,607.47 | 60,560.33 | 60,574.00 | 634.2K |
| 14:00 | 60,581.68 | 60,599.82 | 60,557.95 | 60,558.73 | 468.2K |
| 14:05 | 60,556.11 | 60,614.55 | 60,539.70 | 60,614.55 | 262.0K |
| 14:10 | 60,615.99 | 60,646.68 | 60,579.58 | 60,587.02 | 240.8K |
| 14:15 | 60,588.28 | 60,635.23 | 60,588.28 | 60,631.70 | 579.7K |
| 14:20 | 60,613.17 | 60,613.17 | 60,530.53 | 60,530.53 | 256.5K |
| 14:25 | 60,531.69 | 60,582.30 | 60,531.69 | 60,575.94 | 145.2K |
| 14:30 | 60,561.48 | 60,582.14 | 60,523.76 | 60,523.76 | 207.5K |
| 14:35 | 60,535.83 | 60,546.98 | 60,503.92 | 60,507.01 | 411.5K |
| 14:40 | 60,514.78 | 60,514.78 | 60,451.80 | 60,495.31 | 436.0K |
| 14:45 | 60,491.03 | 60,527.34 | 60,470.05 | 60,479.88 | 351.5K |
| 14:50 | 60,479.88 | 60,479.88 | 60,448.91 | 60,460.06 | 370.5K |
| 14:55 | 60,464.79 | 60,491.28 | 60,456.90 | 60,485.80 | 435.3K |
| 15:00 | 60,487.29 | 60,490.27 | 60,451.94 | 60,480.51 | 837.5K |
| 15:05 | 60,481.09 | 60,494.57 | 60,369.56 | 60,388.93 | 1,694.6K |
| 15:10 | 60,386.94 | 60,425.44 | 60,350.52 | 60,409.76 | 1,033.0K |
| 15:15 | 60,399.11 | 60,411.84 | 60,285.30 | 60,380.37 | 1,205.2K |
| 15:20 | 60,392.25 | 60,392.25 | 60,312.17 | 60,350.23 | 1,801.4K |
| 15:25 | 60,364.18 | 60,431.90 | 60,306.58 | 60,431.90 | 2,595.4K |
| 15:35 | 60,432.76 | 60,432.76 | 60,432.76 | 60,432.76 | 134.0K |
| 15:40 | 60,432.76 | 60,432.76 | 60,432.76 | 60,432.76 | 25.3K |
| 15:45 | 60,432.76 | 60,432.76 | 60,432.76 | 60,432.76 | 4.0K |