Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PSX Dividend 20 Index
PSXDIV20
🏛️
pakistan
→
69,171.85
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
64,590.05
2025-09-10
Historical Low
12,944.78
2023-01-23
Volume Extremes
Volume Peak
209.5M
2025-09-02
Volume Low
5.1M
2023-06-14
Data Statistics
Rise Proportion
56.6%
Start: 2022-09-05
Fall Proportion
42.9%
Total748Trading Days
Daily Change Extremes
Max Daily Gain
+9.47%
2025-05-12
Max Daily Loss
-5.38%
2025-05-08
Monthly Change Extremes
Max Monthly Gain
+16.46%
2023-11
Max Monthly Loss
-7.18%
2022-12
Related Stocks
Karachi 30
KSE30
50271.6900
Js Momentum Factor
JSMF
43482.9500
Bank
KBA
43856.0400
KMI All Shares
KMIAS
67480.3800
Oil&Gas
KAOG
34014.4600
Karachi All Share
100005.5300
Karachi Meezan 30
KMI30
243695.5500
Karachi 100
163847.6900
Hot Stocks
Bank
KBA
43856.0400
PSX Dividend 20 Index
PSXDIV20
69171.8500
Karachi 30
KSE30
50271.6900
Karachi 100
163847.6900
Js Momentum Factor
JSMF
43482.9500
Karachi All Share
100005.5300
KMI All Shares
KMIAS
67480.3800
Oil&Gas
KAOG
34014.4600