68,318.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66,772.45 | 66,949.51 | 66,714.04 | 66,949.51 | 6,173.5K |
| 09:35 | 66,941.54 | 67,401.35 | 66,938.00 | 67,358.41 | 9,079.6K |
| 09:40 | 67,407.72 | 67,412.65 | 67,063.00 | 67,136.25 | 7,496.8K |
| 09:45 | 67,089.66 | 67,089.66 | 66,877.65 | 67,026.23 | 5,360.1K |
| 09:50 | 67,033.61 | 67,148.80 | 66,947.90 | 67,148.80 | 4,861.6K |
| 09:55 | 67,154.91 | 67,343.87 | 67,154.91 | 67,343.00 | 4,408.4K |
| 10:00 | 67,355.12 | 67,397.75 | 67,289.27 | 67,351.60 | 5,573.9K |
| 10:05 | 67,361.06 | 67,361.06 | 67,226.21 | 67,226.21 | 2,972.2K |
| 10:10 | 67,207.08 | 67,235.46 | 67,168.01 | 67,219.61 | 2,566.1K |
| 10:15 | 67,201.13 | 67,221.31 | 67,171.59 | 67,171.59 | 1,214.5K |
| 10:20 | 67,176.49 | 67,267.49 | 67,169.00 | 67,267.49 | 1,953.1K |
| 10:25 | 67,267.30 | 67,324.11 | 67,264.26 | 67,281.56 | 1,361.3K |
| 10:30 | 67,271.76 | 67,289.48 | 67,233.53 | 67,272.27 | 1,213.8K |
| 10:35 | 67,266.87 | 67,285.66 | 67,221.78 | 67,234.50 | 1,205.4K |
| 10:40 | 67,286.70 | 67,326.67 | 67,252.15 | 67,286.65 | 1,346.7K |
| 10:45 | 67,312.39 | 67,331.39 | 67,266.24 | 67,289.51 | 1,097.7K |
| 10:50 | 67,267.65 | 67,285.22 | 67,228.25 | 67,231.76 | 1,443.9K |
| 10:55 | 67,229.73 | 67,230.71 | 67,191.29 | 67,193.44 | 471.7K |
| 11:00 | 67,183.61 | 67,206.68 | 67,173.74 | 67,191.00 | 1,362.4K |
| 11:05 | 67,183.72 | 67,184.99 | 67,153.91 | 67,184.99 | 2,106.8K |
| 11:10 | 67,176.60 | 67,220.13 | 67,127.20 | 67,186.95 | 1,547.2K |
| 11:15 | 67,183.16 | 67,211.76 | 67,135.58 | 67,135.58 | 1,633.6K |
| 11:20 | 67,140.18 | 67,144.70 | 67,072.46 | 67,144.70 | 782.0K |
| 11:25 | 67,140.27 | 67,153.54 | 67,095.59 | 67,102.66 | 437.2K |
| 11:30 | 67,097.11 | 67,111.46 | 67,026.87 | 67,047.43 | 1,706.1K |
| 11:35 | 67,043.63 | 67,105.83 | 67,038.58 | 67,105.83 | 1,275.4K |
| 11:40 | 67,121.42 | 67,155.07 | 67,119.66 | 67,138.14 | 1,066.5K |
| 11:45 | 67,148.39 | 67,174.49 | 67,139.47 | 67,149.92 | 512.6K |
| 11:50 | 67,143.48 | 67,166.60 | 67,128.56 | 67,143.72 | 1,139.0K |
| 11:55 | 67,145.79 | 67,146.83 | 67,085.47 | 67,085.47 | 565.1K |
| 12:00 | 67,065.90 | 67,086.45 | 67,054.44 | 67,054.44 | 613.3K |
| 12:05 | 67,067.33 | 67,113.59 | 67,064.17 | 67,099.34 | 1,104.8K |
| 12:10 | 67,097.44 | 67,099.56 | 67,033.40 | 67,054.99 | 2,703.4K |
| 12:15 | 67,030.19 | 67,032.05 | 66,799.70 | 66,937.12 | 3,908.3K |
| 12:20 | 66,962.24 | 66,994.98 | 66,959.43 | 66,959.43 | 1,335.8K |
| 12:25 | 66,977.12 | 66,977.12 | 66,689.14 | 66,864.64 | 5,552.8K |
| 12:30 | 66,875.98 | 66,900.01 | 66,798.18 | 66,807.99 | 3,556.1K |
| 12:35 | 66,824.87 | 66,837.07 | 66,767.20 | 66,781.40 | 856.8K |
| 12:40 | 66,801.72 | 66,818.93 | 66,733.65 | 66,750.00 | 1,720.0K |
| 12:45 | 66,732.31 | 66,770.92 | 66,704.30 | 66,737.38 | 3,016.8K |
| 12:50 | 66,721.42 | 66,734.88 | 66,671.01 | 66,671.01 | 1,408.3K |
| 12:55 | 66,665.16 | 66,682.05 | 66,556.63 | 66,563.02 | 3,948.8K |
| 13:00 | 66,545.05 | 66,549.62 | 66,292.52 | 66,292.52 | 10,528.8K |
| 13:05 | 66,286.31 | 66,410.37 | 66,277.62 | 66,351.89 | 4,262.1K |
| 13:10 | 66,389.60 | 66,560.44 | 66,389.60 | 66,458.04 | 3,609.5K |
| 13:15 | 66,429.38 | 66,437.99 | 66,374.66 | 66,405.10 | 1,102.1K |
| 13:20 | 66,398.94 | 66,431.13 | 66,387.67 | 66,402.51 | 857.4K |
| 13:25 | 66,404.98 | 66,533.15 | 66,404.98 | 66,533.15 | 904.1K |
| 13:30 | 66,537.60 | 66,585.59 | 66,537.60 | 66,585.59 | 2,444.1K |
| 13:35 | 66,559.33 | 66,624.63 | 66,559.33 | 66,624.63 | 492.2K |
| 13:40 | 66,616.14 | 66,653.29 | 66,593.16 | 66,639.86 | 1,026.2K |
| 13:45 | 66,631.41 | 66,651.53 | 66,613.85 | 66,614.19 | 1,128.5K |
| 13:50 | 66,620.98 | 66,647.89 | 66,618.78 | 66,639.98 | 345.7K |
| 13:55 | 66,630.88 | 66,665.13 | 66,605.70 | 66,636.99 | 532.9K |
| 14:00 | 66,624.28 | 66,655.46 | 66,596.21 | 66,596.21 | 400.5K |
| 14:05 | 66,612.34 | 66,626.28 | 66,580.17 | 66,580.17 | 410.6K |
| 14:10 | 66,607.31 | 66,611.24 | 66,579.58 | 66,586.78 | 604.3K |
| 14:15 | 66,585.61 | 66,594.98 | 66,550.57 | 66,556.15 | 726.1K |
| 14:20 | 66,568.66 | 66,587.47 | 66,523.11 | 66,555.00 | 729.3K |
| 14:25 | 66,555.99 | 66,555.99 | 66,500.20 | 66,509.11 | 462.4K |
| 14:30 | 66,537.68 | 66,537.68 | 66,429.60 | 66,441.74 | 850.2K |
| 14:35 | 66,417.29 | 66,451.50 | 66,365.99 | 66,451.50 | 952.4K |
| 14:40 | 66,451.72 | 66,452.40 | 66,387.64 | 66,392.23 | 702.2K |
| 14:45 | 66,389.24 | 66,392.68 | 66,360.89 | 66,360.89 | 611.7K |
| 14:50 | 66,361.84 | 66,366.20 | 66,308.84 | 66,338.31 | 988.2K |
| 14:55 | 66,307.25 | 66,307.25 | 66,201.46 | 66,231.20 | 1,222.1K |
| 15:00 | 66,240.22 | 66,258.48 | 66,172.73 | 66,172.73 | 1,246.3K |
| 15:05 | 66,220.51 | 66,271.12 | 66,034.11 | 66,065.76 | 2,840.5K |
| 15:10 | 66,062.87 | 66,062.87 | 65,903.02 | 65,930.54 | 3,395.4K |
| 15:15 | 65,921.78 | 65,956.18 | 65,862.46 | 65,911.09 | 4,191.9K |
| 15:20 | 65,928.96 | 66,109.54 | 65,922.20 | 66,056.68 | 3,017.7K |
| 15:25 | 66,097.70 | 66,172.01 | 66,087.63 | 66,161.38 | 4,431.2K |
| 15:35 | 66,158.35 | 66,158.35 | 66,158.35 | 66,158.35 | 410.7K |
| 15:40 | 66,158.35 | 66,158.35 | 66,158.35 | 66,158.35 | 304.8K |
| 15:45 | 66,158.35 | 66,158.35 | 66,158.35 | 66,158.35 | 136.0K |