68,318.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66,057.61 | 66,141.95 | 66,026.76 | 66,026.76 | 1,139.3K |
| 09:35 | 66,032.29 | 66,089.04 | 65,891.21 | 65,948.06 | 2,062.9K |
| 09:40 | 65,952.55 | 66,051.88 | 65,914.18 | 65,916.22 | 3,512.4K |
| 09:45 | 65,946.60 | 66,238.00 | 65,946.60 | 66,238.00 | 7,691.6K |
| 09:50 | 66,229.93 | 66,388.46 | 66,229.93 | 66,388.46 | 7,103.7K |
| 09:55 | 66,377.49 | 66,477.72 | 66,371.70 | 66,477.72 | 7,258.7K |
| 10:00 | 66,462.71 | 66,613.58 | 66,462.71 | 66,513.86 | 7,070.4K |
| 10:05 | 66,498.51 | 66,665.79 | 66,498.51 | 66,652.92 | 4,111.6K |
| 10:10 | 66,629.65 | 66,629.65 | 66,551.25 | 66,551.25 | 2,533.7K |
| 10:15 | 66,564.18 | 66,578.80 | 66,389.04 | 66,421.95 | 3,008.7K |
| 10:20 | 66,399.09 | 66,544.55 | 66,397.44 | 66,530.52 | 2,836.9K |
| 10:25 | 66,555.07 | 66,577.22 | 66,507.30 | 66,507.30 | 1,025.3K |
| 10:30 | 66,491.11 | 66,496.27 | 66,421.77 | 66,496.27 | 972.6K |
| 10:35 | 66,497.72 | 66,546.19 | 66,470.57 | 66,476.22 | 1,154.8K |
| 10:40 | 66,480.84 | 66,491.78 | 66,400.44 | 66,448.82 | 1,326.4K |
| 10:45 | 66,448.05 | 66,477.56 | 66,438.46 | 66,464.56 | 1,082.2K |
| 10:50 | 66,467.28 | 66,473.67 | 66,424.35 | 66,447.78 | 1,250.4K |
| 10:55 | 66,466.46 | 66,466.46 | 66,378.05 | 66,388.69 | 729.7K |
| 11:00 | 66,396.69 | 66,418.67 | 66,385.23 | 66,405.85 | 871.0K |
| 11:05 | 66,401.64 | 66,453.71 | 66,401.64 | 66,432.34 | 614.5K |
| 11:10 | 66,443.07 | 66,512.86 | 66,427.45 | 66,480.96 | 658.4K |
| 11:15 | 66,484.94 | 66,508.30 | 66,482.11 | 66,500.10 | 280.6K |
| 11:20 | 66,502.18 | 66,527.80 | 66,498.64 | 66,527.80 | 621.8K |
| 11:25 | 66,529.24 | 66,529.24 | 66,469.46 | 66,513.33 | 681.9K |
| 11:30 | 66,507.49 | 66,569.40 | 66,507.49 | 66,559.41 | 477.9K |
| 11:35 | 66,563.18 | 66,630.00 | 66,563.18 | 66,630.00 | 872.5K |
| 11:40 | 66,623.10 | 66,623.10 | 66,562.18 | 66,610.01 | 905.1K |
| 11:45 | 66,614.37 | 66,614.37 | 66,534.08 | 66,534.08 | 434.6K |
| 11:50 | 66,532.04 | 66,571.45 | 66,529.75 | 66,561.69 | 1,346.1K |
| 11:55 | 66,561.30 | 66,588.83 | 66,537.46 | 66,550.32 | 575.7K |
| 12:00 | 66,558.66 | 66,558.66 | 66,460.96 | 66,491.24 | 572.2K |
| 12:05 | 66,487.62 | 66,564.01 | 66,481.05 | 66,523.28 | 599.8K |
| 12:10 | 66,479.36 | 66,546.90 | 66,479.36 | 66,519.66 | 680.4K |
| 12:15 | 66,501.64 | 66,560.83 | 66,501.64 | 66,516.72 | 488.7K |
| 12:20 | 66,529.48 | 66,583.53 | 66,519.19 | 66,578.52 | 473.2K |
| 12:25 | 66,570.74 | 66,570.74 | 66,519.43 | 66,543.73 | 364.9K |
| 12:30 | 66,547.72 | 66,561.10 | 66,505.18 | 66,509.73 | 199.6K |
| 12:35 | 66,519.80 | 66,562.98 | 66,519.80 | 66,562.56 | 756.5K |
| 12:40 | 66,550.39 | 66,581.56 | 66,519.41 | 66,519.41 | 1,791.5K |
| 12:45 | 66,523.02 | 66,579.16 | 66,500.11 | 66,530.02 | 861.6K |
| 12:50 | 66,502.03 | 66,507.77 | 66,428.07 | 66,432.86 | 1,352.7K |
| 12:55 | 66,430.74 | 66,524.62 | 66,430.74 | 66,510.57 | 1,006.1K |
| 13:00 | 66,449.76 | 66,548.79 | 66,445.76 | 66,515.22 | 926.6K |
| 13:05 | 66,501.78 | 66,531.01 | 66,471.77 | 66,525.32 | 1,068.0K |
| 13:10 | 66,528.91 | 66,693.70 | 66,513.98 | 66,671.08 | 2,835.3K |
| 13:15 | 66,670.75 | 66,756.14 | 66,656.22 | 66,706.43 | 4,815.8K |
| 13:20 | 66,706.58 | 66,729.80 | 66,609.43 | 66,672.06 | 1,463.1K |
| 13:25 | 66,663.77 | 66,761.53 | 66,663.12 | 66,698.10 | 1,070.9K |
| 13:30 | 66,711.25 | 66,898.37 | 66,711.25 | 66,898.00 | 13,306.5K |
| 13:35 | 66,888.08 | 66,900.08 | 66,822.26 | 66,855.55 | 2,764.2K |
| 13:40 | 66,849.68 | 66,862.65 | 66,812.82 | 66,853.76 | 2,479.7K |
| 13:45 | 66,865.59 | 66,865.59 | 66,763.01 | 66,807.24 | 1,797.3K |
| 13:50 | 66,814.74 | 66,823.89 | 66,779.88 | 66,794.51 | 1,716.5K |
| 13:55 | 66,775.52 | 66,797.81 | 66,738.20 | 66,762.79 | 1,305.9K |
| 14:00 | 66,778.19 | 66,831.71 | 66,710.15 | 66,831.71 | 3,356.5K |
| 14:05 | 66,816.92 | 66,878.19 | 66,797.25 | 66,878.19 | 2,448.3K |
| 14:10 | 66,890.15 | 66,976.55 | 66,888.58 | 66,906.02 | 2,451.7K |
| 14:15 | 66,899.66 | 66,922.27 | 66,837.32 | 66,881.32 | 1,522.7K |
| 14:20 | 66,880.97 | 66,982.20 | 66,880.97 | 66,920.35 | 2,987.5K |
| 14:25 | 66,920.73 | 66,942.99 | 66,877.44 | 66,899.18 | 1,212.5K |
| 14:30 | 66,902.13 | 66,937.53 | 66,874.96 | 66,922.23 | 952.7K |
| 14:35 | 66,923.89 | 66,979.36 | 66,897.06 | 66,979.36 | 856.6K |
| 14:40 | 66,972.04 | 67,045.30 | 66,936.77 | 67,043.43 | 2,664.6K |
| 14:45 | 67,025.49 | 67,072.45 | 66,988.46 | 66,988.46 | 3,790.0K |
| 14:50 | 66,987.72 | 67,011.02 | 66,966.49 | 66,987.18 | 2,261.5K |
| 14:55 | 66,976.19 | 66,976.19 | 66,917.29 | 66,918.20 | 1,183.4K |
| 15:00 | 66,917.10 | 66,925.42 | 66,862.88 | 66,878.94 | 924.8K |
| 15:05 | 66,876.02 | 66,939.72 | 66,875.28 | 66,880.99 | 838.4K |
| 15:10 | 66,878.60 | 66,887.22 | 66,828.51 | 66,842.35 | 2,025.2K |
| 15:15 | 66,907.32 | 66,932.00 | 66,850.73 | 66,901.30 | 2,617.8K |
| 15:20 | 66,897.97 | 66,984.87 | 66,887.94 | 66,937.42 | 3,770.6K |
| 15:25 | 66,945.95 | 67,062.79 | 66,923.23 | 67,030.88 | 3,493.0K |
| 15:30 | 67,039.65 | 67,039.65 | 67,039.65 | 67,039.65 | 206.8K |
| 15:35 | 67,039.65 | 67,039.65 | 67,039.65 | 67,039.65 | 561.9K |
| 15:40 | 67,039.65 | 67,039.65 | 67,039.65 | 67,039.65 | 15.7K |
| 15:45 | 67,039.65 | 67,039.65 | 67,039.65 | 67,039.65 | 38.2K |