3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:31 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 09:33 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:16 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:45 | 5.08 | 5.19 | 5.08 | 5.19 | 0.3K |
| 10:57 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:39 | 5.08 | 5.08 | 5.08 | 5.08 | 2.4K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:04 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 12:17 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 12:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:21 | 4.91 | 5.00 | 4.91 | 5.00 | 0.2K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 0.4K |
| 15:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:59 | 4.93 | 5.01 | 4.93 | 4.93 | 0.9K |