3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 5.65 | 5.65 | 5.65 | 5.65 | 2.3K |
| 09:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 09:42 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 09:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 09:46 | 5.60 | 5.60 | 5.60 | 5.60 | 1.1K |
| 09:51 | 5.54 | 5.54 | 5.54 | 5.54 | 1.3K |
| 10:00 | 5.51 | 5.51 | 5.51 | 5.51 | 1.0K |
| 10:02 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 10:13 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 10:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 10:42 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7K |
| 10:45 | 5.38 | 5.38 | 5.38 | 5.38 | 2.5K |
| 10:48 | 5.35 | 5.35 | 5.31 | 5.31 | 0.8K |
| 10:58 | 5.31 | 5.31 | 5.30 | 5.30 | 0.8K |
| 10:59 | 5.30 | 5.38 | 5.30 | 5.38 | 3.0K |
| 11:04 | 5.25 | 5.33 | 5.25 | 5.33 | 3.5K |
| 11:05 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 11:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:42 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:03 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 12:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 12:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:59 | 5.11 | 5.21 | 5.11 | 5.21 | 0.5K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |