3.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
09:40 | 5.12 | 5.12 | 5.08 | 5.08 | 2.3K |
09:45 | 5.49 | 5.49 | 5.49 | 5.49 | 3.2K |
09:46 | 5.37 | 5.39 | 5.37 | 5.39 | 4.2K |
09:48 | 5.38 | 5.38 | 5.38 | 5.38 | 4.6K |
10:05 | 5.50 | 5.50 | 5.48 | 5.48 | 0.8K |
10:07 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
10:32 | 5.48 | 5.50 | 5.48 | 5.50 | 3.6K |
10:38 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
10:47 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
10:56 | 5.39 | 5.39 | 5.39 | 5.39 | 2.7K |
10:57 | 5.33 | 5.33 | 5.33 | 5.33 | 1.5K |
11:00 | 5.66 | 5.68 | 5.57 | 5.57 | 1.6K |
11:06 | 5.59 | 5.59 | 5.59 | 5.59 | 0.9K |
11:20 | 5.54 | 5.54 | 5.54 | 5.54 | 1.1K |
11:21 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
12:13 | 5.46 | 5.46 | 5.46 | 5.46 | 1.3K |
12:23 | 5.47 | 5.47 | 5.33 | 5.33 | 1.4K |
12:32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
12:34 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
13:32 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
13:39 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
14:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
14:31 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
14:35 | 5.43 | 5.43 | 5.43 | 5.43 | 1.1K |
15:29 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
15:59 | 5.38 | 5.38 | 5.32 | 5.32 | 3.5K |