3.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 09:31 | 3.18 | 3.27 | 3.18 | 3.27 | 3.5K |
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 4.5K |
| 10:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:51 | 3.19 | 3.22 | 3.19 | 3.22 | 0.4K |
| 11:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:54 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 12:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:34 | 3.15 | 3.15 | 3.15 | 3.15 | 34.6K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:36 | 3.21 | 3.23 | 3.21 | 3.23 | 0.7K |
| 15:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 15:44 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 15:56 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 15:59 | 3.20 | 3.23 | 3.20 | 3.23 | 7.7K |