3.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 09:31 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 09:56 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:18 | 3.12 | 3.13 | 3.12 | 3.12 | 7.7K |
| 10:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 11:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 12:04 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 12:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:42 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 12:46 | 3.12 | 3.12 | 3.11 | 3.11 | 1.1K |
| 12:48 | 3.11 | 3.11 | 3.10 | 3.10 | 1.3K |
| 12:57 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:06 | 3.14 | 3.14 | 3.13 | 3.13 | 2.1K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:33 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:36 | 3.15 | 3.16 | 3.15 | 3.16 | 0.8K |
| 15:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 15:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:50 | 3.19 | 3.20 | 3.19 | 3.20 | 0.6K |
| 15:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:52 | 3.21 | 3.21 | 3.20 | 3.21 | 1.1K |
| 15:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:57 | 3.20 | 3.20 | 3.19 | 3.19 | 1.9K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 15:59 | 3.23 | 3.24 | 3.21 | 3.24 | 12.8K |