238.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 143.00 | 129.00 | 132.00 | 9,220.5K |
| 09:05 | 131.00 | 131.00 | 126.00 | 127.00 | 1,657.0K |
| 09:10 | 126.00 | 127.00 | 121.00 | 126.00 | 602.5K |
| 09:15 | 127.00 | 127.00 | 124.00 | 126.00 | 151.0K |
| 09:20 | 125.00 | 126.00 | 125.00 | 125.00 | 187.8K |
| 09:25 | 127.00 | 127.00 | 125.00 | 125.00 | 308.3K |
| 09:30 | 124.00 | 124.00 | 121.00 | 122.00 | 398.6K |
| 09:35 | 122.00 | 123.00 | 115.00 | 118.00 | 1,015.0K |
| 09:40 | 120.00 | 120.00 | 117.00 | 120.00 | 220.0K |
| 09:45 | 120.00 | 121.00 | 119.00 | 119.00 | 109.8K |
| 09:50 | 119.00 | 120.00 | 119.00 | 120.00 | 32.6K |
| 09:55 | 120.00 | 121.00 | 119.00 | 119.00 | 78.7K |
| 10:00 | 120.00 | 122.00 | 120.00 | 121.00 | 17.7K |
| 10:05 | 121.00 | 122.00 | 121.00 | 122.00 | 24.1K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 103.4K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 33.3K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 102.1K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 30.9K |
| 10:35 | 121.00 | 122.00 | 121.00 | 122.00 | 3.8K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 55.6K |
| 10:50 | 122.00 | 124.00 | 122.00 | 124.00 | 41.6K |
| 10:55 | 124.00 | 125.00 | 123.00 | 123.00 | 38.6K |
| 11:00 | 123.00 | 123.00 | 122.00 | 122.00 | 40.2K |
| 11:05 | 122.00 | 124.00 | 122.00 | 124.00 | 108.0K |
| 11:10 | 125.00 | 125.00 | 124.00 | 124.00 | 5.0K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.8K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 101.6K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 4.5K |
| 11:30 | 122.00 | 123.00 | 122.00 | 123.00 | 52.2K |
| 11:35 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 11:40 | 122.00 | 123.00 | 122.00 | 123.00 | 0.2K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 40.0K |
| 11:55 | 122.00 | 126.00 | 122.00 | 126.00 | 256.6K |
| 13:30 | 126.00 | 130.00 | 126.00 | 129.00 | 461.6K |
| 13:35 | 129.00 | 129.00 | 124.00 | 124.00 | 226.5K |
| 13:40 | 124.00 | 126.00 | 124.00 | 126.00 | 164.5K |
| 13:45 | 126.00 | 129.00 | 126.00 | 128.00 | 79.7K |
| 13:50 | 129.00 | 129.00 | 127.00 | 127.00 | 91.4K |
| 13:55 | 127.00 | 128.00 | 124.00 | 125.00 | 175.8K |
| 14:00 | 127.00 | 128.00 | 125.00 | 128.00 | 111.5K |
| 14:05 | 128.00 | 130.00 | 128.00 | 128.00 | 369.5K |
| 14:10 | 129.00 | 129.00 | 127.00 | 129.00 | 58.6K |
| 14:15 | 126.00 | 129.00 | 126.00 | 129.00 | 88.2K |
| 14:20 | 129.00 | 129.00 | 128.00 | 129.00 | 20.5K |
| 14:25 | 129.00 | 129.00 | 127.00 | 127.00 | 20.6K |
| 14:30 | 128.00 | 128.00 | 126.00 | 126.00 | 244.8K |
| 14:35 | 128.00 | 128.00 | 127.00 | 128.00 | 23.5K |
| 14:40 | 127.00 | 132.00 | 127.00 | 132.00 | 1,002.8K |
| 14:45 | 132.00 | 133.00 | 131.00 | 132.00 | 372.6K |
| 14:50 | 131.00 | 134.00 | 131.00 | 133.00 | 253.6K |
| 14:55 | 133.00 | 134.00 | 131.00 | 132.00 | 555.4K |
| 15:00 | 131.00 | 132.00 | 131.00 | 132.00 | 254.3K |
| 15:05 | 131.00 | 132.00 | 130.00 | 132.00 | 157.1K |
| 15:10 | 132.00 | 132.00 | 131.00 | 131.00 | 43.0K |
| 15:15 | 131.00 | 131.00 | 127.00 | 130.00 | 498.9K |
| 15:20 | 129.00 | 131.00 | 128.00 | 130.00 | 161.6K |
| 15:25 | 131.00 | 131.00 | 129.00 | 131.00 | 423.3K |
| 15:30 | 130.00 | 130.00 | 129.00 | 129.00 | 37.7K |
| 15:35 | 130.00 | 130.00 | 125.00 | 125.00 | 875.3K |
| 15:40 | 125.00 | 129.00 | 125.00 | 128.00 | 12.1K |
| 15:45 | 128.00 | 128.00 | 126.00 | 128.00 | 487.4K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 285.8K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 339.8K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 10.3K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |