254.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 296.00 | 308.00 | 280.00 | 308.00 | 15.4M |
| 2023-12-28 | 286.00 | 298.00 | 278.00 | 298.00 | 12.0M |
| 2023-12-27 | 280.00 | 290.00 | 274.00 | 280.00 | 13.5M |
| 2023-12-22 | 292.00 | 296.00 | 278.00 | 280.00 | 14.1M |
| 2023-12-21 | 274.00 | 296.00 | 272.00 | 292.00 | 11.8M |
| 2023-12-20 | 278.00 | 296.00 | 274.00 | 274.00 | 14.6M |
| 2023-12-19 | 276.00 | 282.00 | 272.00 | 276.00 | 13.0M |
| 2023-12-18 | 276.00 | 288.00 | 272.00 | 276.00 | 11.0M |
| 2023-12-15 | 272.00 | 280.00 | 266.00 | 270.00 | 13.4M |
| 2023-12-14 | 286.00 | 286.00 | 270.00 | 272.00 | 11.9M |
| 2023-12-13 | 284.00 | 298.00 | 272.00 | 284.00 | 10.7M |
| 2023-12-12 | 294.00 | 304.00 | 262.00 | 282.00 | 12.7M |
| 2023-12-11 | 300.00 | 308.00 | 284.00 | 294.00 | 11.4M |
| 2023-12-08 | 308.00 | 312.00 | 288.00 | 290.00 | 11.4M |
| 2023-12-07 | 302.00 | 314.00 | 298.00 | 308.00 | 12.0M |
| 2023-12-06 | 306.00 | 318.00 | 296.00 | 304.00 | 11.8M |
| 2023-12-05 | 310.00 | 316.00 | 302.00 | 306.00 | 13.2M |
| 2023-12-04 | 308.00 | 312.00 | 286.00 | 310.00 | 12.8M |
| 2023-12-01 | 322.00 | 330.00 | 308.00 | 308.00 | 15.9M |
| 2023-11-30 | 330.00 | 340.00 | 314.00 | 322.00 | 13.4M |
| 2023-11-29 | 350.00 | 352.00 | 330.00 | 332.00 | 15.0M |
| 2023-11-28 | 342.00 | 350.00 | 336.00 | 348.00 | 10.7M |
| 2023-11-27 | 338.00 | 348.00 | 334.00 | 342.00 | 13.5M |
| 2023-11-24 | 330.00 | 340.00 | 328.00 | 338.00 | 11.4M |
| 2023-11-23 | 310.00 | 332.00 | 298.00 | 324.00 | 12.6M |
| 2023-11-22 | 328.00 | 334.00 | 314.00 | 314.00 | 13.4M |
| 2023-11-21 | 340.00 | 344.00 | 326.00 | 328.00 | 11.9M |
| 2023-11-20 | 338.00 | 344.00 | 308.00 | 338.00 | 12.5M |
| 2023-11-17 | 342.00 | 348.00 | 338.00 | 338.00 | 11.6M |
| 2023-11-16 | 340.00 | 346.00 | 330.00 | 342.00 | 13.8M |
| 2023-11-15 | 324.00 | 340.00 | 316.00 | 338.00 | 17.8M |
| 2023-11-14 | 336.00 | 336.00 | 318.00 | 324.00 | 16.1M |
| 2023-11-13 | 304.00 | 336.00 | 302.00 | 334.00 | 18.8M |
| 2023-11-10 | 284.00 | 302.00 | 282.00 | 302.00 | 13.3M |
| 2023-11-09 | 286.00 | 296.00 | 284.00 | 284.00 | 11.2M |
| 2023-11-08 | 292.00 | 306.00 | 276.00 | 288.00 | 14.0M |
| 2023-11-07 | 284.00 | 296.00 | 284.00 | 292.00 | 10.7M |
| 2023-11-06 | 290.00 | 294.00 | 262.00 | 286.00 | 14.8M |
| 2023-11-03 | 280.00 | 294.00 | 274.00 | 284.00 | 12.3M |
| 2023-11-02 | 286.00 | 298.00 | 270.00 | 276.00 | 11.9M |
| 2023-11-01 | 288.00 | 294.00 | 250.00 | 290.00 | 11.1M |
| 2023-10-31 | 298.00 | 300.00 | 284.00 | 288.00 | 11.7M |
| 2023-10-30 | 272.00 | 298.00 | 266.00 | 298.00 | 13.5M |
| 2023-10-27 | 274.00 | 276.00 | 262.00 | 272.00 | 12.1M |
| 2023-10-26 | 262.00 | 280.00 | 260.00 | 274.00 | 15.6M |
| 2023-10-25 | 266.00 | 280.00 | 254.00 | 260.00 | 12.3M |
| 2023-10-24 | 272.00 | 272.00 | 240.00 | 266.00 | 12.5M |
| 2023-10-23 | 230.00 | 270.00 | 230.00 | 270.00 | 23.6M |
| 2023-10-20 | 236.00 | 240.00 | 228.00 | 230.00 | 13.4M |
| 2023-10-19 | 232.00 | 242.00 | 230.00 | 236.00 | 13.1M |
| 2023-10-18 | 234.00 | 240.00 | 230.00 | 232.00 | 12.9M |
| 2023-10-17 | 236.00 | 244.00 | 222.00 | 234.00 | 13.0M |
| 2023-10-16 | 230.00 | 234.00 | 226.00 | 234.00 | 13.3M |
| 2023-10-13 | 232.00 | 236.00 | 224.00 | 228.00 | 14.1M |
| 2023-10-12 | 228.00 | 234.00 | 224.00 | 226.00 | 14.0M |
| 2023-10-11 | 234.00 | 234.00 | 222.00 | 224.00 | 13.4M |
| 2023-10-10 | 228.00 | 234.00 | 226.00 | 230.00 | 13.3M |
| 2023-10-09 | 230.00 | 236.00 | 228.00 | 230.00 | 13.8M |
| 2023-10-06 | 240.00 | 244.00 | 226.00 | 232.00 | 15.4M |
| 2023-10-05 | 238.00 | 244.00 | 236.00 | 238.00 | 12.8M |
| 2023-10-04 | 238.00 | 244.00 | 234.00 | 238.00 | 13.8M |
| 2023-10-03 | 244.00 | 244.00 | 234.00 | 238.00 | 12.9M |
| 2023-10-02 | 250.00 | 254.00 | 236.00 | 244.00 | 13.5M |
| 2023-09-29 | 246.00 | 256.00 | 246.00 | 250.00 | 12.9M |
| 2023-09-27 | 236.00 | 244.00 | 226.00 | 244.00 | 13.7M |
| 2023-09-26 | 224.00 | 238.00 | 222.00 | 230.00 | 13.8M |
| 2023-09-25 | 230.00 | 234.00 | 224.00 | 226.00 | 13.1M |
| 2023-09-22 | 232.00 | 238.00 | 228.00 | 230.00 | 13.4M |
| 2023-09-21 | 226.00 | 232.00 | 224.00 | 232.00 | 13.6M |
| 2023-09-20 | 236.00 | 238.00 | 222.00 | 226.00 | 13.6M |
| 2023-09-19 | 228.00 | 242.00 | 228.00 | 236.00 | 13.8M |
| 2023-09-18 | 238.00 | 242.00 | 228.00 | 228.00 | 13.2M |
| 2023-09-15 | 250.00 | 252.00 | 240.00 | 240.00 | 14.4M |
| 2023-09-14 | 220.00 | 252.00 | 218.00 | 248.00 | 24.5M |
| 2023-09-13 | 226.00 | 226.00 | 212.00 | 220.00 | 13.3M |
| 2023-09-12 | 222.00 | 230.00 | 220.00 | 224.00 | 13.8M |
| 2023-09-11 | 238.00 | 240.00 | 222.00 | 222.00 | 12.8M |
| 2023-09-08 | 238.00 | 246.00 | 234.00 | 238.00 | 13.4M |
| 2023-09-07 | 240.00 | 244.00 | 234.00 | 240.00 | 12.2M |
| 2023-09-06 | 240.00 | 248.00 | 234.00 | 242.00 | 11.7M |
| 2023-09-05 | 246.00 | 250.00 | 240.00 | 244.00 | 4.3M |
| 2023-09-04 | 238.00 | 248.00 | 228.00 | 246.00 | 5.4M |
| 2023-09-01 | 256.00 | 256.00 | 232.00 | 238.00 | 6.1M |
| 2023-08-31 | 246.00 | 260.00 | 236.00 | 248.00 | 13.6M |
| 2023-08-30 | 218.00 | 260.00 | 214.00 | 246.00 | 42.4M |
| 2023-08-29 | 222.00 | 230.00 | 216.00 | 218.00 | 4.0M |
| 2023-08-28 | 230.00 | 234.00 | 220.00 | 222.00 | 4.8M |
| 2023-08-25 | 216.00 | 232.00 | 214.00 | 232.00 | 7.8M |
| 2023-08-24 | 218.00 | 222.00 | 214.00 | 216.00 | 1.8M |
| 2023-08-23 | 220.00 | 226.00 | 210.00 | 218.00 | 3.4M |
| 2023-08-22 | 222.00 | 234.00 | 216.00 | 222.00 | 6.5M |
| 2023-08-21 | 197.00 | 222.00 | 194.00 | 222.00 | 9.7M |
| 2023-08-18 | 242.00 | 246.00 | 210.00 | 210.00 | 28.2M |
| 2023-08-16 | 254.00 | 254.00 | 242.00 | 242.00 | 10.5M |
| 2023-08-15 | 258.00 | 262.00 | 250.00 | 254.00 | 6.0M |
| 2023-08-14 | 262.00 | 266.00 | 256.00 | 258.00 | 3.6M |
| 2023-08-11 | 260.00 | 266.00 | 260.00 | 262.00 | 3.3M |
| 2023-08-10 | 264.00 | 270.00 | 258.00 | 260.00 | 10.6M |
| 2023-08-09 | 258.00 | 266.00 | 258.00 | 260.00 | 6.4M |
| 2023-08-08 | 260.00 | 264.00 | 254.00 | 258.00 | 6.7M |
| 2023-08-07 | 270.00 | 276.00 | 258.00 | 262.00 | 12.3M |
| 2023-08-04 | 266.00 | 276.00 | 262.00 | 270.00 | 14.9M |
| 2023-08-03 | 264.00 | 270.00 | 258.00 | 264.00 | 10.7M |
| 2023-08-02 | 252.00 | 274.00 | 252.00 | 264.00 | 18.9M |
| 2023-08-01 | 266.00 | 266.00 | 250.00 | 250.00 | 5.6M |
| 2023-07-31 | 262.00 | 270.00 | 254.00 | 264.00 | 13.1M |
| 2023-07-28 | 240.00 | 262.00 | 238.00 | 260.00 | 13.6M |
| 2023-07-27 | 246.00 | 248.00 | 242.00 | 242.00 | 4.4M |
| 2023-07-26 | 242.00 | 260.00 | 240.00 | 246.00 | 13.0M |
| 2023-07-25 | 244.00 | 250.00 | 240.00 | 242.00 | 4.7M |
| 2023-07-24 | 248.00 | 252.00 | 242.00 | 242.00 | 6.9M |
| 2023-07-21 | 258.00 | 258.00 | 246.00 | 250.00 | 5.4M |
| 2023-07-20 | 252.00 | 264.00 | 250.00 | 256.00 | 12.8M |
| 2023-07-18 | 268.00 | 302.00 | 252.00 | 252.00 | 85.1M |
| 2023-07-17 | 256.00 | 268.00 | 242.00 | 266.00 | 19.2M |
| 2023-07-14 | 256.00 | 266.00 | 252.00 | 254.00 | 5.9M |
| 2023-07-13 | 282.00 | 286.00 | 252.00 | 256.00 | 14.6M |
| 2023-07-12 | 276.00 | 294.00 | 276.00 | 282.00 | 11.5M |
| 2023-07-11 | 292.00 | 294.00 | 272.00 | 276.00 | 8.5M |
| 2023-07-10 | 292.00 | 300.00 | 290.00 | 292.00 | 2.9M |
| 2023-07-07 | 304.00 | 304.00 | 290.00 | 292.00 | 3.4M |
| 2023-07-06 | 308.00 | 310.00 | 286.00 | 302.00 | 12.0M |
| 2023-07-05 | 332.00 | 334.00 | 306.00 | 308.00 | 15.3M |
| 2023-07-04 | 322.00 | 334.00 | 318.00 | 332.00 | 8.9M |
| 2023-07-03 | 312.00 | 330.00 | 308.00 | 320.00 | 19.3M |
| 2023-06-27 | 312.00 | 322.00 | 304.00 | 308.00 | 12.9M |
| 2023-06-26 | 346.00 | 350.00 | 304.00 | 312.00 | 27.6M |
| 2023-06-23 | 366.00 | 370.00 | 344.00 | 346.00 | 13.5M |
| 2023-06-22 | 364.00 | 384.00 | 364.00 | 366.00 | 19.9M |
| 2023-06-21 | 360.00 | 370.00 | 344.00 | 364.00 | 17.2M |
| 2023-06-20 | 402.00 | 412.00 | 362.00 | 364.00 | 43.6M |
| 2023-06-19 | 380.00 | 400.00 | 370.00 | 396.00 | 22.1M |
| 2023-06-16 | 382.00 | 410.00 | 358.00 | 376.00 | 29.3M |
| 2023-06-15 | 422.00 | 426.00 | 360.00 | 380.00 | 28.7M |
| 2023-06-14 | 410.00 | 444.00 | 410.00 | 420.00 | 37.5M |
| 2023-06-13 | 440.00 | 448.00 | 406.00 | 410.00 | 35.2M |
| 2023-06-12 | 404.00 | 460.00 | 384.00 | 440.00 | 109.8M |
| 2023-06-09 | 342.00 | 422.00 | 340.00 | 400.00 | 157.8M |
| 2023-06-08 | 334.00 | 346.00 | 320.00 | 340.00 | 53.6M |
| 2023-06-07 | 292.00 | 338.00 | 292.00 | 330.00 | 130.7M |
| 2023-06-06 | 286.00 | 296.00 | 280.00 | 292.00 | 25.3M |
| 2023-06-05 | 284.00 | 292.00 | 278.00 | 284.00 | 12.3M |
| 2023-05-31 | 286.00 | 302.00 | 278.00 | 282.00 | 49.9M |
| 2023-05-30 | 278.00 | 292.00 | 274.00 | 284.00 | 52.2M |
| 2023-05-29 | 274.00 | 288.00 | 272.00 | 274.00 | 36.5M |
| 2023-05-26 | 280.00 | 286.00 | 272.00 | 272.00 | 30.8M |
| 2023-05-25 | 278.00 | 280.00 | 264.00 | 278.00 | 25.1M |
| 2023-05-24 | 298.00 | 298.00 | 262.00 | 276.00 | 106.0M |
| 2023-05-23 | 236.00 | 294.00 | 236.00 | 276.00 | 214.2M |
| 2023-05-22 | 248.00 | 254.00 | 232.00 | 236.00 | 25.1M |
| 2023-05-19 | 254.00 | 262.00 | 246.00 | 248.00 | 20.2M |
| 2023-05-17 | 254.00 | 266.00 | 244.00 | 252.00 | 24.9M |
| 2023-05-16 | 240.00 | 270.00 | 238.00 | 252.00 | 62.5M |
| 2023-05-15 | 258.00 | 260.00 | 240.00 | 240.00 | 27.8M |
| 2023-05-12 | 264.00 | 274.00 | 252.00 | 258.00 | 39.6M |
| 2023-05-11 | 256.00 | 274.00 | 238.00 | 262.00 | 116.1M |
| 2023-05-10 | 276.00 | 276.00 | 252.00 | 254.00 | 52.8M |
| 2023-05-09 | 252.00 | 282.00 | 232.00 | 270.00 | 155.4M |
| 2023-05-08 | 240.00 | 248.00 | 238.00 | 238.00 | 61.3M |
| 2023-05-05 | 266.00 | 268.00 | 254.00 | 254.00 | 17.8M |
| 2023-05-04 | 302.00 | 302.00 | 272.00 | 272.00 | 83.2M |
| 2023-05-03 | 306.00 | 320.00 | 292.00 | 292.00 | 93.3M |
| 2023-05-02 | 330.00 | 370.00 | 284.00 | 312.00 | 464.3M |
| 2023-04-28 | 262.00 | 304.00 | 256.00 | 304.00 | 155.6M |
| 2023-04-27 | 210.00 | 244.00 | 192.00 | 244.00 | 611.0M |
| 2023-04-26 | 180.00 | 182.00 | 180.00 | 182.00 | 17.6M |
| 2023-04-18 | 135.00 | 135.00 | 135.00 | 135.00 | 5.5M |