1,055.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,110.00 | 1,120.00 | 644.3K |
| 09:05 | 1,125.00 | 1,135.00 | 1,120.00 | 1,135.00 | 60.5K |
| 09:10 | 1,135.00 | 1,145.00 | 1,135.00 | 1,135.00 | 118.1K |
| 09:15 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 77.2K |
| 09:20 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 29.1K |
| 09:25 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 17.9K |
| 09:30 | 1,135.00 | 1,145.00 | 1,135.00 | 1,135.00 | 11.7K |
| 09:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 40.1K |
| 09:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 16.3K |
| 09:45 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 17.7K |
| 09:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 64.0K |
| 09:55 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 59.7K |
| 10:00 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 1.3K |
| 10:05 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 34.1K |
| 10:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 11.0K |
| 10:15 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 8.0K |
| 10:20 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 6.8K |
| 10:25 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 11.5K |
| 10:30 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 46.4K |
| 10:35 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 1.6K |
| 10:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 11.1K |
| 10:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 6.3K |
| 10:50 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 0.8K |
| 10:55 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 70.1K |
| 11:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 22.8K |
| 11:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.3K |
| 11:10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 18.2K |
| 11:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.2K |
| 11:20 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 10.9K |
| 11:30 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 21.6K |
| 11:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 11:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.1K |
| 11:45 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 4.2K |
| 11:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 11:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.5K |
| 13:30 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 19.2K |
| 13:35 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 13.4K |
| 13:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 8.8K |
| 13:45 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 22.7K |
| 13:50 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 9.1K |
| 13:55 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 9.4K |
| 14:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.1K |
| 14:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 4.1K |
| 14:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3.0K |
| 14:20 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0.8K |
| 14:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 14:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 13.3K |
| 14:35 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 6.8K |
| 14:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 14:45 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 3.4K |
| 14:50 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 5.1K |
| 14:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 5.6K |
| 15:00 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 19.3K |
| 15:05 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1.5K |
| 15:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 20.0K |
| 15:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 16.1K |
| 15:20 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 20.1K |
| 15:25 | 1,135.00 | 1,140.00 | 1,130.00 | 1,130.00 | 21.9K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 7.7K |
| 15:35 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 88.0K |
| 15:40 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 4.5K |
| 15:45 | 1,135.00 | 1,140.00 | 1,130.00 | 1,130.00 | 6.7K |
| 16:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 114.2K |
| 16:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 16:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |