500.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 260.00 | 260.00 | 29,116.5K |
| 09:05 | 260.00 | 270.00 | 260.00 | 270.00 | 9,122.5K |
| 09:10 | 270.00 | 270.00 | 262.00 | 264.00 | 10,405.2K |
| 09:15 | 264.00 | 268.00 | 262.00 | 266.00 | 3,175.2K |
| 09:20 | 266.00 | 266.00 | 264.00 | 266.00 | 3,129.0K |
| 09:25 | 266.00 | 266.00 | 264.00 | 264.00 | 1,921.4K |
| 09:30 | 266.00 | 270.00 | 264.00 | 270.00 | 2,207.2K |
| 09:35 | 270.00 | 272.00 | 268.00 | 270.00 | 5,317.2K |
| 09:40 | 270.00 | 276.00 | 268.00 | 276.00 | 8,966.2K |
| 09:45 | 278.00 | 280.00 | 266.00 | 268.00 | 30,905.5K |
| 09:50 | 268.00 | 270.00 | 264.00 | 266.00 | 7,323.5K |
| 09:55 | 266.00 | 272.00 | 266.00 | 268.00 | 8,765.5K |
| 10:00 | 270.00 | 270.00 | 268.00 | 268.00 | 1,197.1K |
| 10:05 | 268.00 | 270.00 | 266.00 | 268.00 | 1,087.6K |
| 10:10 | 266.00 | 270.00 | 266.00 | 268.00 | 544.9K |
| 10:15 | 268.00 | 268.00 | 266.00 | 268.00 | 1,166.3K |
| 10:20 | 268.00 | 270.00 | 266.00 | 268.00 | 261.1K |
| 10:25 | 268.00 | 268.00 | 266.00 | 268.00 | 443.3K |
| 10:30 | 268.00 | 268.00 | 266.00 | 266.00 | 437.2K |
| 10:35 | 268.00 | 270.00 | 266.00 | 270.00 | 1,481.8K |
| 10:40 | 268.00 | 270.00 | 268.00 | 270.00 | 396.8K |
| 10:45 | 270.00 | 270.00 | 266.00 | 266.00 | 826.2K |
| 10:50 | 268.00 | 268.00 | 266.00 | 266.00 | 229.4K |
| 10:55 | 268.00 | 268.00 | 266.00 | 268.00 | 378.7K |
| 11:00 | 268.00 | 270.00 | 266.00 | 270.00 | 236.6K |
| 11:05 | 268.00 | 270.00 | 268.00 | 268.00 | 366.6K |
| 11:10 | 268.00 | 268.00 | 266.00 | 268.00 | 401.0K |
| 11:15 | 268.00 | 268.00 | 266.00 | 266.00 | 208.9K |
| 11:20 | 266.00 | 270.00 | 266.00 | 270.00 | 1,149.2K |
| 11:25 | 270.00 | 270.00 | 268.00 | 268.00 | 254.3K |
| 11:30 | 268.00 | 276.00 | 268.00 | 276.00 | 4,292.0K |
| 11:35 | 276.00 | 276.00 | 270.00 | 274.00 | 2,581.3K |
| 11:40 | 274.00 | 274.00 | 272.00 | 272.00 | 1,425.1K |
| 11:45 | 274.00 | 274.00 | 272.00 | 274.00 | 940.3K |
| 11:50 | 274.00 | 274.00 | 270.00 | 272.00 | 2,602.8K |
| 11:55 | 272.00 | 272.00 | 268.00 | 268.00 | 2,835.5K |
| 13:30 | 268.00 | 270.00 | 266.00 | 268.00 | 1,910.3K |
| 13:35 | 266.00 | 268.00 | 264.00 | 268.00 | 5,661.9K |
| 13:40 | 266.00 | 268.00 | 266.00 | 266.00 | 863.1K |
| 13:45 | 268.00 | 270.00 | 266.00 | 268.00 | 1,434.3K |
| 13:50 | 268.00 | 268.00 | 266.00 | 266.00 | 429.0K |
| 13:55 | 266.00 | 268.00 | 266.00 | 268.00 | 1,204.5K |
| 14:00 | 268.00 | 268.00 | 266.00 | 268.00 | 2,310.6K |
| 14:05 | 268.00 | 268.00 | 266.00 | 268.00 | 3,116.7K |
| 14:10 | 268.00 | 268.00 | 264.00 | 268.00 | 3,892.6K |
| 14:15 | 270.00 | 270.00 | 266.00 | 268.00 | 361.9K |
| 14:20 | 266.00 | 266.00 | 264.00 | 266.00 | 1,650.4K |
| 14:25 | 264.00 | 266.00 | 264.00 | 266.00 | 1,038.4K |
| 14:30 | 266.00 | 268.00 | 266.00 | 266.00 | 1,161.0K |
| 14:35 | 266.00 | 268.00 | 266.00 | 268.00 | 161.6K |
| 14:40 | 268.00 | 268.00 | 266.00 | 268.00 | 545.0K |
| 14:45 | 270.00 | 270.00 | 266.00 | 268.00 | 1,377.9K |
| 14:50 | 268.00 | 268.00 | 266.00 | 268.00 | 129.3K |
| 14:55 | 266.00 | 268.00 | 266.00 | 266.00 | 573.6K |
| 15:00 | 266.00 | 270.00 | 266.00 | 268.00 | 543.4K |
| 15:05 | 268.00 | 270.00 | 266.00 | 268.00 | 1,097.2K |
| 15:10 | 268.00 | 270.00 | 266.00 | 268.00 | 468.5K |
| 15:15 | 268.00 | 270.00 | 268.00 | 270.00 | 442.5K |
| 15:20 | 268.00 | 270.00 | 266.00 | 266.00 | 1,022.2K |
| 15:25 | 266.00 | 268.00 | 266.00 | 266.00 | 600.8K |
| 15:30 | 268.00 | 268.00 | 264.00 | 266.00 | 3,828.2K |
| 15:35 | 264.00 | 266.00 | 264.00 | 266.00 | 1,881.9K |
| 15:40 | 266.00 | 268.00 | 264.00 | 266.00 | 2,452.3K |
| 15:45 | 266.00 | 268.00 | 264.00 | 266.00 | 2,629.7K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 2,751.5K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 3.4K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |