57.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 79.00 | 84.00 | 2,742.0K |
| 09:05 | 84.00 | 86.00 | 83.00 | 85.00 | 881.4K |
| 09:10 | 85.00 | 86.00 | 85.00 | 85.00 | 2,179.9K |
| 09:15 | 86.00 | 86.00 | 85.00 | 85.00 | 1,427.5K |
| 09:20 | 86.00 | 86.00 | 85.00 | 86.00 | 1,865.2K |
| 09:25 | 86.00 | 86.00 | 85.00 | 86.00 | 725.8K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 212.3K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 190.7K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 8.6K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 11.2K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 10.8K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 6.5K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 14.2K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 4.1K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2.7K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 50.5K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 48.6K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 100.0K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 59.0K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 9.9K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 11.7K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 163.9K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 8.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 32.5K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 19.7K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 18.2K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 15:35 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |