505.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 418.00 | 410.00 | 418.00 | 1,891.7K |
| 09:05 | 420.00 | 420.00 | 418.00 | 418.00 | 316.7K |
| 09:10 | 416.00 | 418.00 | 412.00 | 418.00 | 849.5K |
| 09:15 | 416.00 | 418.00 | 414.00 | 418.00 | 307.5K |
| 09:20 | 418.00 | 418.00 | 416.00 | 416.00 | 254.9K |
| 09:25 | 418.00 | 418.00 | 416.00 | 418.00 | 11.7K |
| 09:30 | 416.00 | 418.00 | 416.00 | 416.00 | 127.5K |
| 09:35 | 416.00 | 418.00 | 414.00 | 416.00 | 230.3K |
| 09:40 | 418.00 | 418.00 | 416.00 | 418.00 | 27.3K |
| 09:45 | 416.00 | 418.00 | 416.00 | 416.00 | 26.9K |
| 09:50 | 418.00 | 418.00 | 418.00 | 418.00 | 30.3K |
| 09:55 | 416.00 | 418.00 | 416.00 | 418.00 | 292.4K |
| 10:00 | 418.00 | 418.00 | 416.00 | 416.00 | 12.7K |
| 10:05 | 418.00 | 418.00 | 416.00 | 418.00 | 39.2K |
| 10:10 | 416.00 | 418.00 | 416.00 | 418.00 | 41.1K |
| 10:15 | 418.00 | 418.00 | 416.00 | 418.00 | 1.7K |
| 10:20 | 416.00 | 418.00 | 414.00 | 416.00 | 311.8K |
| 10:25 | 416.00 | 416.00 | 414.00 | 416.00 | 117.2K |
| 10:30 | 416.00 | 418.00 | 416.00 | 418.00 | 53.9K |
| 10:35 | 416.00 | 418.00 | 416.00 | 418.00 | 0.5K |
| 10:40 | 416.00 | 418.00 | 416.00 | 418.00 | 3.4K |
| 10:50 | 418.00 | 418.00 | 416.00 | 418.00 | 42.5K |
| 10:55 | 416.00 | 418.00 | 416.00 | 418.00 | 6.2K |
| 11:00 | 416.00 | 418.00 | 416.00 | 418.00 | 28.4K |
| 11:10 | 418.00 | 418.00 | 416.00 | 418.00 | 85.0K |
| 11:15 | 416.00 | 418.00 | 416.00 | 418.00 | 43.4K |
| 11:20 | 416.00 | 418.00 | 416.00 | 418.00 | 9.7K |
| 11:30 | 416.00 | 418.00 | 416.00 | 418.00 | 37.5K |
| 11:35 | 418.00 | 420.00 | 418.00 | 418.00 | 579.0K |
| 11:40 | 418.00 | 420.00 | 418.00 | 420.00 | 0.4K |
| 11:45 | 418.00 | 420.00 | 418.00 | 418.00 | 25.2K |
| 11:50 | 420.00 | 420.00 | 418.00 | 420.00 | 28.9K |
| 13:30 | 420.00 | 420.00 | 418.00 | 420.00 | 138.0K |
| 13:35 | 418.00 | 420.00 | 418.00 | 420.00 | 46.8K |
| 13:40 | 420.00 | 420.00 | 418.00 | 420.00 | 120.9K |
| 13:45 | 418.00 | 420.00 | 418.00 | 420.00 | 150.9K |
| 13:50 | 418.00 | 420.00 | 418.00 | 420.00 | 11.7K |
| 13:55 | 418.00 | 420.00 | 418.00 | 420.00 | 110.5K |
| 14:05 | 418.00 | 420.00 | 418.00 | 420.00 | 12.2K |
| 14:10 | 418.00 | 420.00 | 418.00 | 420.00 | 61.7K |
| 14:15 | 418.00 | 420.00 | 418.00 | 420.00 | 4.6K |
| 14:20 | 418.00 | 420.00 | 418.00 | 420.00 | 3.5K |
| 14:25 | 420.00 | 420.00 | 418.00 | 420.00 | 27.3K |
| 14:30 | 420.00 | 420.00 | 418.00 | 418.00 | 0.2K |
| 14:35 | 418.00 | 420.00 | 418.00 | 420.00 | 3.5K |
| 14:40 | 418.00 | 420.00 | 418.00 | 420.00 | 10.4K |
| 14:45 | 418.00 | 420.00 | 418.00 | 420.00 | 150.3K |
| 14:50 | 418.00 | 420.00 | 418.00 | 420.00 | 132.6K |
| 14:55 | 420.00 | 420.00 | 418.00 | 420.00 | 151.2K |
| 15:00 | 418.00 | 420.00 | 418.00 | 420.00 | 100.2K |
| 15:05 | 418.00 | 420.00 | 418.00 | 420.00 | 19.5K |
| 15:10 | 418.00 | 420.00 | 418.00 | 420.00 | 9.7K |
| 15:20 | 418.00 | 420.00 | 418.00 | 420.00 | 56.2K |
| 15:25 | 418.00 | 420.00 | 418.00 | 420.00 | 20.2K |
| 15:30 | 418.00 | 420.00 | 418.00 | 420.00 | 1.2K |
| 15:35 | 420.00 | 420.00 | 420.00 | 420.00 | 16.6K |
| 15:40 | 420.00 | 420.00 | 418.00 | 420.00 | 27.9K |
| 15:45 | 420.00 | 420.00 | 418.00 | 420.00 | 17.7K |
| 16:00 | 420.00 | 420.00 | 420.00 | 420.00 | 77.6K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |