Time Open Price High Price Low Price Close Price Volume
09:00 422.00 422.00 420.00 420.00 910.9K
09:05 422.00 422.00 420.00 422.00 568.6K
09:10 420.00 422.00 420.00 422.00 1,348.0K
09:15 420.00 422.00 420.00 422.00 153.4K
09:20 420.00 422.00 420.00 422.00 8.1K
09:25 420.00 422.00 420.00 422.00 2.9K
09:30 420.00 422.00 420.00 422.00 48.3K
09:35 420.00 422.00 420.00 422.00 230.1K
09:40 420.00 422.00 420.00 422.00 0.6K
09:45 422.00 422.00 420.00 422.00 21.9K
09:50 420.00 422.00 420.00 422.00 0.6K
09:55 422.00 422.00 422.00 422.00 40.4K
10:00 422.00 424.00 422.00 422.00 517.4K
10:05 424.00 424.00 422.00 424.00 132.9K
10:10 424.00 424.00 422.00 424.00 173.6K
10:15 424.00 424.00 422.00 422.00 106.2K
10:25 422.00 424.00 422.00 424.00 177.1K
10:30 422.00 422.00 422.00 422.00 1.3K
10:35 422.00 422.00 422.00 422.00 2.4K
10:40 422.00 424.00 422.00 424.00 146.2K
10:45 422.00 424.00 422.00 424.00 104.2K
10:55 422.00 424.00 422.00 424.00 236.1K
11:00 422.00 424.00 420.00 420.00 83.6K
11:05 422.00 424.00 422.00 422.00 124.4K
11:10 420.00 424.00 420.00 424.00 158.3K
11:15 424.00 424.00 422.00 422.00 113.1K
11:20 422.00 422.00 422.00 422.00 4.9K
11:30 422.00 422.00 422.00 422.00 10.0K
11:35 420.00 422.00 420.00 422.00 13.1K
11:40 422.00 424.00 422.00 424.00 124.5K
11:45 424.00 424.00 424.00 424.00 5.6K
11:50 424.00 424.00 424.00 424.00 35.4K
11:55 424.00 424.00 422.00 424.00 115.2K
13:30 424.00 426.00 424.00 424.00 1,248.8K
13:35 424.00 424.00 422.00 424.00 103.8K
13:40 422.00 424.00 422.00 422.00 189.2K
13:45 424.00 424.00 422.00 422.00 155.6K
13:50 422.00 424.00 422.00 424.00 56.2K
14:00 422.00 422.00 422.00 422.00 113.3K
14:05 422.00 422.00 422.00 422.00 7.1K
14:10 420.00 422.00 420.00 422.00 2.9K
14:15 420.00 424.00 420.00 422.00 42.7K
14:20 422.00 424.00 422.00 424.00 1.4K
14:25 422.00 424.00 422.00 424.00 21.2K
14:30 422.00 424.00 422.00 424.00 25.7K
14:35 424.00 424.00 422.00 422.00 144.5K
14:40 422.00 424.00 422.00 424.00 24.8K
14:45 424.00 424.00 424.00 424.00 35.7K
14:50 424.00 424.00 422.00 424.00 344.3K
14:55 424.00 424.00 422.00 424.00 47.2K
15:00 422.00 424.00 422.00 424.00 59.0K
15:05 422.00 422.00 420.00 422.00 126.5K
15:10 422.00 422.00 420.00 422.00 227.5K
15:15 422.00 422.00 422.00 422.00 10.0K
15:20 420.00 422.00 420.00 422.00 1.9K
15:25 422.00 422.00 422.00 422.00 3.9K
15:30 422.00 422.00 420.00 422.00 11.3K
15:35 420.00 422.00 420.00 422.00 1.2K
15:40 422.00 422.00 420.00 422.00 13.2K
15:45 420.00 422.00 420.00 422.00 15.3K
16:00 422.00 422.00 422.00 422.00 131.4K
16:05 422.00 422.00 422.00 422.00 44.0K
16:10 422.00 422.00 422.00 422.00 331.0K
16:35 422.00 422.00 422.00 422.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available