496.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 422.00 | 422.00 | 420.00 | 420.00 | 910.9K |
09:05 | 422.00 | 422.00 | 420.00 | 422.00 | 568.6K |
09:10 | 420.00 | 422.00 | 420.00 | 422.00 | 1,348.0K |
09:15 | 420.00 | 422.00 | 420.00 | 422.00 | 153.4K |
09:20 | 420.00 | 422.00 | 420.00 | 422.00 | 8.1K |
09:25 | 420.00 | 422.00 | 420.00 | 422.00 | 2.9K |
09:30 | 420.00 | 422.00 | 420.00 | 422.00 | 48.3K |
09:35 | 420.00 | 422.00 | 420.00 | 422.00 | 230.1K |
09:40 | 420.00 | 422.00 | 420.00 | 422.00 | 0.6K |
09:45 | 422.00 | 422.00 | 420.00 | 422.00 | 21.9K |
09:50 | 420.00 | 422.00 | 420.00 | 422.00 | 0.6K |
09:55 | 422.00 | 422.00 | 422.00 | 422.00 | 40.4K |
10:00 | 422.00 | 424.00 | 422.00 | 422.00 | 517.4K |
10:05 | 424.00 | 424.00 | 422.00 | 424.00 | 132.9K |
10:10 | 424.00 | 424.00 | 422.00 | 424.00 | 173.6K |
10:15 | 424.00 | 424.00 | 422.00 | 422.00 | 106.2K |
10:25 | 422.00 | 424.00 | 422.00 | 424.00 | 177.1K |
10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 1.3K |
10:35 | 422.00 | 422.00 | 422.00 | 422.00 | 2.4K |
10:40 | 422.00 | 424.00 | 422.00 | 424.00 | 146.2K |
10:45 | 422.00 | 424.00 | 422.00 | 424.00 | 104.2K |
10:55 | 422.00 | 424.00 | 422.00 | 424.00 | 236.1K |
11:00 | 422.00 | 424.00 | 420.00 | 420.00 | 83.6K |
11:05 | 422.00 | 424.00 | 422.00 | 422.00 | 124.4K |
11:10 | 420.00 | 424.00 | 420.00 | 424.00 | 158.3K |
11:15 | 424.00 | 424.00 | 422.00 | 422.00 | 113.1K |
11:20 | 422.00 | 422.00 | 422.00 | 422.00 | 4.9K |
11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 10.0K |
11:35 | 420.00 | 422.00 | 420.00 | 422.00 | 13.1K |
11:40 | 422.00 | 424.00 | 422.00 | 424.00 | 124.5K |
11:45 | 424.00 | 424.00 | 424.00 | 424.00 | 5.6K |
11:50 | 424.00 | 424.00 | 424.00 | 424.00 | 35.4K |
11:55 | 424.00 | 424.00 | 422.00 | 424.00 | 115.2K |
13:30 | 424.00 | 426.00 | 424.00 | 424.00 | 1,248.8K |
13:35 | 424.00 | 424.00 | 422.00 | 424.00 | 103.8K |
13:40 | 422.00 | 424.00 | 422.00 | 422.00 | 189.2K |
13:45 | 424.00 | 424.00 | 422.00 | 422.00 | 155.6K |
13:50 | 422.00 | 424.00 | 422.00 | 424.00 | 56.2K |
14:00 | 422.00 | 422.00 | 422.00 | 422.00 | 113.3K |
14:05 | 422.00 | 422.00 | 422.00 | 422.00 | 7.1K |
14:10 | 420.00 | 422.00 | 420.00 | 422.00 | 2.9K |
14:15 | 420.00 | 424.00 | 420.00 | 422.00 | 42.7K |
14:20 | 422.00 | 424.00 | 422.00 | 424.00 | 1.4K |
14:25 | 422.00 | 424.00 | 422.00 | 424.00 | 21.2K |
14:30 | 422.00 | 424.00 | 422.00 | 424.00 | 25.7K |
14:35 | 424.00 | 424.00 | 422.00 | 422.00 | 144.5K |
14:40 | 422.00 | 424.00 | 422.00 | 424.00 | 24.8K |
14:45 | 424.00 | 424.00 | 424.00 | 424.00 | 35.7K |
14:50 | 424.00 | 424.00 | 422.00 | 424.00 | 344.3K |
14:55 | 424.00 | 424.00 | 422.00 | 424.00 | 47.2K |
15:00 | 422.00 | 424.00 | 422.00 | 424.00 | 59.0K |
15:05 | 422.00 | 422.00 | 420.00 | 422.00 | 126.5K |
15:10 | 422.00 | 422.00 | 420.00 | 422.00 | 227.5K |
15:15 | 422.00 | 422.00 | 422.00 | 422.00 | 10.0K |
15:20 | 420.00 | 422.00 | 420.00 | 422.00 | 1.9K |
15:25 | 422.00 | 422.00 | 422.00 | 422.00 | 3.9K |
15:30 | 422.00 | 422.00 | 420.00 | 422.00 | 11.3K |
15:35 | 420.00 | 422.00 | 420.00 | 422.00 | 1.2K |
15:40 | 422.00 | 422.00 | 420.00 | 422.00 | 13.2K |
15:45 | 420.00 | 422.00 | 420.00 | 422.00 | 15.3K |
16:00 | 422.00 | 422.00 | 422.00 | 422.00 | 131.4K |
16:05 | 422.00 | 422.00 | 422.00 | 422.00 | 44.0K |
16:10 | 422.00 | 422.00 | 422.00 | 422.00 | 331.0K |
16:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |