496.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 440.00 | 434.00 | 440.00 | 2,547.7K |
| 09:05 | 442.00 | 446.00 | 442.00 | 446.00 | 1,419.2K |
| 09:10 | 444.00 | 446.00 | 442.00 | 446.00 | 664.3K |
| 09:15 | 444.00 | 446.00 | 440.00 | 440.00 | 819.2K |
| 09:20 | 440.00 | 444.00 | 440.00 | 444.00 | 319.2K |
| 09:25 | 444.00 | 444.00 | 442.00 | 444.00 | 163.8K |
| 09:30 | 444.00 | 444.00 | 440.00 | 442.00 | 275.5K |
| 09:35 | 440.00 | 444.00 | 440.00 | 440.00 | 294.3K |
| 09:40 | 442.00 | 444.00 | 442.00 | 442.00 | 169.1K |
| 09:45 | 442.00 | 442.00 | 440.00 | 442.00 | 193.9K |
| 09:50 | 440.00 | 442.00 | 440.00 | 440.00 | 2.5K |
| 09:55 | 442.00 | 442.00 | 440.00 | 440.00 | 4.6K |
| 10:00 | 440.00 | 442.00 | 440.00 | 442.00 | 84.2K |
| 10:05 | 444.00 | 444.00 | 440.00 | 442.00 | 401.4K |
| 10:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 10:15 | 440.00 | 442.00 | 438.00 | 440.00 | 412.2K |
| 10:20 | 442.00 | 442.00 | 440.00 | 440.00 | 233.8K |
| 10:25 | 440.00 | 442.00 | 438.00 | 438.00 | 435.1K |
| 10:30 | 438.00 | 440.00 | 438.00 | 438.00 | 71.1K |
| 10:35 | 434.00 | 438.00 | 434.00 | 436.00 | 242.3K |
| 10:40 | 436.00 | 438.00 | 436.00 | 438.00 | 3.6K |
| 10:45 | 436.00 | 438.00 | 436.00 | 438.00 | 0.7K |
| 10:50 | 436.00 | 440.00 | 436.00 | 440.00 | 148.8K |
| 10:55 | 438.00 | 440.00 | 434.00 | 434.00 | 421.1K |
| 11:00 | 436.00 | 438.00 | 434.00 | 436.00 | 76.5K |
| 11:05 | 434.00 | 436.00 | 434.00 | 436.00 | 28.2K |
| 11:10 | 434.00 | 436.00 | 434.00 | 436.00 | 101.7K |
| 11:15 | 436.00 | 436.00 | 434.00 | 436.00 | 52.2K |
| 11:20 | 436.00 | 436.00 | 436.00 | 436.00 | 5.5K |
| 11:25 | 438.00 | 438.00 | 436.00 | 438.00 | 329.1K |
| 11:30 | 436.00 | 438.00 | 436.00 | 438.00 | 233.6K |
| 11:35 | 440.00 | 440.00 | 438.00 | 440.00 | 140.3K |
| 11:40 | 438.00 | 440.00 | 438.00 | 440.00 | 4.8K |
| 11:45 | 440.00 | 440.00 | 438.00 | 438.00 | 167.5K |
| 11:50 | 438.00 | 440.00 | 436.00 | 440.00 | 96.2K |
| 11:55 | 440.00 | 440.00 | 438.00 | 440.00 | 22.1K |
| 13:30 | 440.00 | 446.00 | 438.00 | 438.00 | 2,110.2K |
| 13:35 | 438.00 | 440.00 | 436.00 | 438.00 | 713.8K |
| 13:40 | 438.00 | 442.00 | 438.00 | 442.00 | 1,023.7K |
| 13:45 | 440.00 | 442.00 | 438.00 | 440.00 | 119.6K |
| 13:50 | 440.00 | 440.00 | 438.00 | 440.00 | 204.1K |
| 13:55 | 438.00 | 440.00 | 438.00 | 440.00 | 8.3K |
| 14:00 | 440.00 | 440.00 | 438.00 | 440.00 | 23.8K |
| 14:05 | 440.00 | 440.00 | 438.00 | 440.00 | 16.6K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 1.0K |
| 14:15 | 438.00 | 440.00 | 438.00 | 440.00 | 97.9K |
| 14:20 | 438.00 | 440.00 | 438.00 | 438.00 | 47.5K |
| 14:25 | 438.00 | 440.00 | 438.00 | 438.00 | 77.3K |
| 14:30 | 440.00 | 440.00 | 438.00 | 440.00 | 69.0K |
| 14:35 | 440.00 | 442.00 | 440.00 | 440.00 | 232.4K |
| 14:40 | 438.00 | 440.00 | 438.00 | 440.00 | 0.5K |
| 14:45 | 440.00 | 440.00 | 438.00 | 440.00 | 150.8K |
| 14:50 | 440.00 | 442.00 | 438.00 | 440.00 | 245.7K |
| 14:55 | 440.00 | 442.00 | 440.00 | 442.00 | 139.6K |
| 15:00 | 442.00 | 442.00 | 440.00 | 442.00 | 194.9K |
| 15:05 | 442.00 | 442.00 | 440.00 | 440.00 | 13.2K |
| 15:10 | 442.00 | 442.00 | 442.00 | 442.00 | 167.5K |
| 15:15 | 442.00 | 444.00 | 442.00 | 442.00 | 451.3K |
| 15:20 | 444.00 | 444.00 | 442.00 | 442.00 | 1,085.8K |
| 15:25 | 442.00 | 442.00 | 440.00 | 440.00 | 225.4K |
| 15:30 | 442.00 | 442.00 | 440.00 | 442.00 | 269.2K |
| 15:35 | 442.00 | 442.00 | 440.00 | 442.00 | 275.5K |
| 15:40 | 440.00 | 442.00 | 440.00 | 440.00 | 85.3K |
| 15:45 | 440.00 | 440.00 | 436.00 | 438.00 | 623.4K |
| 16:00 | 436.00 | 436.00 | 436.00 | 436.00 | 410.4K |
| 16:10 | 436.00 | 436.00 | 436.00 | 436.00 | 10.2K |
| 16:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |