496.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 438.00 | 426.00 | 432.00 | 1,853.2K |
| 09:05 | 430.00 | 432.00 | 426.00 | 426.00 | 553.7K |
| 09:10 | 424.00 | 428.00 | 422.00 | 428.00 | 508.3K |
| 09:15 | 428.00 | 428.00 | 424.00 | 426.00 | 164.9K |
| 09:20 | 426.00 | 426.00 | 422.00 | 422.00 | 714.8K |
| 09:25 | 422.00 | 424.00 | 418.00 | 420.00 | 928.4K |
| 09:30 | 420.00 | 424.00 | 416.00 | 422.00 | 138.0K |
| 09:35 | 424.00 | 424.00 | 422.00 | 424.00 | 57.5K |
| 09:40 | 424.00 | 426.00 | 424.00 | 426.00 | 108.7K |
| 09:45 | 424.00 | 426.00 | 424.00 | 426.00 | 3.9K |
| 09:50 | 426.00 | 426.00 | 424.00 | 426.00 | 3.4K |
| 09:55 | 426.00 | 426.00 | 422.00 | 426.00 | 354.6K |
| 10:00 | 424.00 | 424.00 | 422.00 | 424.00 | 11.2K |
| 10:05 | 424.00 | 424.00 | 422.00 | 424.00 | 0.7K |
| 10:10 | 424.00 | 424.00 | 424.00 | 424.00 | 3.0K |
| 10:15 | 424.00 | 424.00 | 422.00 | 422.00 | 12.7K |
| 10:20 | 424.00 | 424.00 | 424.00 | 424.00 | 16.2K |
| 10:25 | 424.00 | 424.00 | 424.00 | 424.00 | 3.6K |
| 10:30 | 424.00 | 424.00 | 420.00 | 424.00 | 302.7K |
| 10:35 | 422.00 | 424.00 | 422.00 | 424.00 | 0.4K |
| 10:40 | 422.00 | 424.00 | 422.00 | 424.00 | 5.0K |
| 10:45 | 422.00 | 424.00 | 422.00 | 424.00 | 16.2K |
| 10:50 | 424.00 | 426.00 | 422.00 | 426.00 | 145.2K |
| 10:55 | 424.00 | 426.00 | 424.00 | 424.00 | 132.3K |
| 11:00 | 422.00 | 424.00 | 422.00 | 424.00 | 130.1K |
| 11:05 | 424.00 | 424.00 | 422.00 | 422.00 | 16.9K |
| 11:10 | 422.00 | 422.00 | 420.00 | 422.00 | 12.6K |
| 11:15 | 422.00 | 422.00 | 422.00 | 422.00 | 18.2K |
| 11:20 | 422.00 | 422.00 | 422.00 | 422.00 | 42.7K |
| 11:25 | 424.00 | 424.00 | 420.00 | 424.00 | 168.8K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 42.3K |
| 11:35 | 422.00 | 422.00 | 422.00 | 422.00 | 23.3K |
| 11:40 | 422.00 | 422.00 | 422.00 | 422.00 | 654.3K |
| 11:45 | 422.00 | 424.00 | 422.00 | 424.00 | 257.6K |
| 11:50 | 424.00 | 424.00 | 422.00 | 424.00 | 6.0K |
| 11:55 | 422.00 | 424.00 | 422.00 | 424.00 | 9.8K |
| 13:30 | 424.00 | 424.00 | 422.00 | 424.00 | 148.6K |
| 13:35 | 422.00 | 424.00 | 422.00 | 424.00 | 2.2K |
| 13:45 | 424.00 | 424.00 | 424.00 | 424.00 | 1.2K |
| 13:50 | 424.00 | 424.00 | 422.00 | 424.00 | 71.0K |
| 13:55 | 422.00 | 424.00 | 422.00 | 424.00 | 86.6K |
| 14:00 | 422.00 | 424.00 | 422.00 | 424.00 | 17.5K |
| 14:05 | 424.00 | 426.00 | 422.00 | 426.00 | 226.4K |
| 14:10 | 426.00 | 428.00 | 424.00 | 426.00 | 393.4K |
| 14:15 | 428.00 | 428.00 | 426.00 | 428.00 | 29.6K |
| 14:20 | 426.00 | 428.00 | 426.00 | 428.00 | 49.7K |
| 14:25 | 426.00 | 426.00 | 426.00 | 426.00 | 2.8K |
| 14:30 | 424.00 | 428.00 | 424.00 | 428.00 | 151.1K |
| 14:35 | 426.00 | 428.00 | 424.00 | 424.00 | 177.5K |
| 14:40 | 424.00 | 426.00 | 424.00 | 426.00 | 152.0K |
| 14:45 | 426.00 | 426.00 | 424.00 | 424.00 | 0.3K |
| 14:50 | 426.00 | 426.00 | 424.00 | 424.00 | 38.2K |
| 14:55 | 426.00 | 426.00 | 422.00 | 426.00 | 57.9K |
| 15:00 | 426.00 | 426.00 | 426.00 | 426.00 | 23.0K |
| 15:05 | 426.00 | 426.00 | 424.00 | 424.00 | 31.5K |
| 15:10 | 422.00 | 426.00 | 422.00 | 426.00 | 95.1K |
| 15:15 | 424.00 | 426.00 | 424.00 | 426.00 | 22.8K |
| 15:20 | 426.00 | 426.00 | 426.00 | 426.00 | 11.6K |
| 15:25 | 422.00 | 426.00 | 422.00 | 426.00 | 18.8K |
| 15:30 | 426.00 | 426.00 | 426.00 | 426.00 | 21.4K |
| 15:35 | 422.00 | 426.00 | 422.00 | 426.00 | 15.6K |
| 15:40 | 426.00 | 426.00 | 424.00 | 426.00 | 158.2K |
| 15:45 | 426.00 | 426.00 | 420.00 | 426.00 | 212.5K |
| 16:00 | 424.00 | 424.00 | 424.00 | 424.00 | 126.1K |
| 16:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 16:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |