496.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 444.00 | 438.00 | 438.00 | 807.8K |
| 09:05 | 438.00 | 442.00 | 434.00 | 442.00 | 518.3K |
| 09:10 | 440.00 | 444.00 | 438.00 | 444.00 | 656.8K |
| 09:15 | 442.00 | 444.00 | 440.00 | 444.00 | 263.1K |
| 09:20 | 444.00 | 446.00 | 440.00 | 446.00 | 336.6K |
| 09:25 | 444.00 | 446.00 | 444.00 | 444.00 | 138.5K |
| 09:30 | 444.00 | 446.00 | 444.00 | 444.00 | 243.0K |
| 09:35 | 446.00 | 446.00 | 444.00 | 444.00 | 203.9K |
| 09:40 | 444.00 | 446.00 | 444.00 | 444.00 | 2.2K |
| 09:45 | 446.00 | 446.00 | 444.00 | 446.00 | 123.5K |
| 09:50 | 442.00 | 446.00 | 442.00 | 446.00 | 250.9K |
| 09:55 | 444.00 | 446.00 | 444.00 | 446.00 | 44.2K |
| 10:00 | 444.00 | 446.00 | 444.00 | 446.00 | 35.1K |
| 10:05 | 446.00 | 446.00 | 444.00 | 446.00 | 50.4K |
| 10:10 | 444.00 | 446.00 | 442.00 | 444.00 | 645.3K |
| 10:15 | 446.00 | 446.00 | 442.00 | 444.00 | 252.6K |
| 10:20 | 444.00 | 446.00 | 444.00 | 446.00 | 86.0K |
| 10:25 | 444.00 | 446.00 | 444.00 | 446.00 | 6.6K |
| 10:30 | 446.00 | 446.00 | 444.00 | 444.00 | 5.6K |
| 10:35 | 444.00 | 446.00 | 444.00 | 446.00 | 3.0K |
| 10:40 | 446.00 | 446.00 | 444.00 | 446.00 | 66.6K |
| 10:45 | 444.00 | 446.00 | 444.00 | 446.00 | 24.1K |
| 10:50 | 446.00 | 446.00 | 444.00 | 444.00 | 13.9K |
| 10:55 | 444.00 | 446.00 | 444.00 | 444.00 | 50.5K |
| 11:00 | 442.00 | 444.00 | 442.00 | 444.00 | 168.2K |
| 11:05 | 442.00 | 444.00 | 442.00 | 444.00 | 19.5K |
| 11:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 11:15 | 442.00 | 444.00 | 442.00 | 444.00 | 35.5K |
| 11:20 | 442.00 | 444.00 | 442.00 | 444.00 | 14.2K |
| 11:25 | 444.00 | 444.00 | 444.00 | 444.00 | 11.2K |
| 14:00 | 444.00 | 446.00 | 442.00 | 444.00 | 79.0K |
| 14:05 | 442.00 | 446.00 | 442.00 | 446.00 | 187.7K |
| 14:10 | 444.00 | 446.00 | 442.00 | 446.00 | 47.7K |
| 14:15 | 442.00 | 446.00 | 442.00 | 446.00 | 36.5K |
| 14:20 | 442.00 | 446.00 | 442.00 | 444.00 | 65.7K |
| 14:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 14:30 | 446.00 | 446.00 | 444.00 | 444.00 | 210.2K |
| 14:35 | 446.00 | 446.00 | 446.00 | 446.00 | 14.5K |
| 14:40 | 444.00 | 446.00 | 444.00 | 444.00 | 31.2K |
| 14:45 | 444.00 | 446.00 | 444.00 | 446.00 | 25.2K |
| 14:50 | 444.00 | 446.00 | 444.00 | 446.00 | 101.9K |
| 14:55 | 444.00 | 446.00 | 444.00 | 446.00 | 25.5K |
| 15:00 | 444.00 | 444.00 | 442.00 | 444.00 | 30.6K |
| 15:05 | 442.00 | 444.00 | 442.00 | 444.00 | 189.6K |
| 15:10 | 444.00 | 444.00 | 442.00 | 444.00 | 109.4K |
| 15:15 | 442.00 | 444.00 | 442.00 | 444.00 | 0.6K |
| 15:20 | 444.00 | 444.00 | 444.00 | 444.00 | 14.3K |
| 15:25 | 444.00 | 446.00 | 444.00 | 444.00 | 58.2K |
| 15:30 | 446.00 | 446.00 | 444.00 | 446.00 | 5.0K |
| 15:35 | 444.00 | 446.00 | 444.00 | 446.00 | 44.9K |
| 15:40 | 446.00 | 446.00 | 444.00 | 446.00 | 29.9K |
| 15:45 | 446.00 | 446.00 | 444.00 | 446.00 | 44.3K |
| 16:00 | 446.00 | 446.00 | 446.00 | 446.00 | 184.1K |
| 16:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 16:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |