PT Resources Holdings Bhd

PTRS
🏛️ malaysia →
0.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.36 0.36 0.36 0.36 46.0K
14:45 0.35 0.35 0.35 0.35 95.1K
14:55 0.35 0.37 0.35 0.36 147.0K
15:10 0.37 0.37 0.37 0.37 1.8K
15:30 0.37 0.37 0.37 0.37 50.0K
15:45 0.37 0.37 0.37 0.37 0.1K
16:10 0.36 0.36 0.36 0.36 0.7K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available