PT Resources Holdings Bhd

PTRS
🏛️ malaysia →
0.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.34 0.34 0.34 0.34 3.0K
15:35 0.33 0.33 0.30 0.32 293.9K
15:45 0.32 0.32 0.32 0.32 3.0K
15:50 0.32 0.34 0.32 0.34 127.3K
15:55 0.32 0.32 0.32 0.32 50.0K
16:00 0.33 0.33 0.33 0.33 100.0K
16:20 0.32 0.32 0.32 0.32 50.0K
16:50 0.34 0.34 0.34 0.34 60.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available