142.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 135.00 | 135.00 | 133.00 | 134.00 | 1.1M |
| 2024-12-27 | 136.00 | 137.00 | 133.00 | 137.00 | 0.9M |
| 2024-12-24 | 137.00 | 137.00 | 134.00 | 136.00 | 0.9M |
| 2024-12-23 | 136.00 | 137.00 | 134.00 | 136.00 | 1.1M |
| 2024-12-20 | 136.00 | 136.00 | 134.00 | 136.00 | 0.8M |
| 2024-12-19 | 138.00 | 139.00 | 134.00 | 135.00 | 1.5M |
| 2024-12-18 | 138.00 | 139.00 | 136.00 | 138.00 | 1.5M |
| 2024-12-17 | 139.00 | 139.00 | 136.00 | 138.00 | 1.5M |
| 2024-12-16 | 139.00 | 140.00 | 137.00 | 139.00 | 1.5M |
| 2024-12-13 | 138.00 | 140.00 | 137.00 | 139.00 | 1.5M |
| 2024-12-12 | 139.00 | 139.00 | 136.00 | 137.00 | 1.6M |
| 2024-12-11 | 137.00 | 139.00 | 133.00 | 138.00 | 2.2M |
| 2024-12-10 | 139.00 | 140.00 | 136.00 | 137.00 | 1.8M |
| 2024-12-09 | 140.00 | 141.00 | 138.00 | 139.00 | 1.8M |
| 2024-12-06 | 135.00 | 140.00 | 135.00 | 139.00 | 2.2M |
| 2024-12-05 | 133.00 | 137.00 | 133.00 | 137.00 | 1.7M |
| 2024-12-04 | 132.00 | 138.00 | 132.00 | 135.00 | 2.2M |
| 2024-12-03 | 132.00 | 135.00 | 132.00 | 134.00 | 1.8M |
| 2024-12-02 | 130.00 | 136.00 | 130.00 | 134.00 | 1.5M |
| 2024-11-29 | 126.00 | 132.00 | 126.00 | 132.00 | 2.3M |
| 2024-11-28 | 124.00 | 129.00 | 124.00 | 128.00 | 1.7M |
| 2024-11-26 | 126.00 | 129.00 | 126.00 | 126.00 | 1.9M |
| 2024-11-25 | 128.00 | 131.00 | 125.00 | 128.00 | 1.6M |
| 2024-11-22 | 128.00 | 132.00 | 127.00 | 130.00 | 1.7M |
| 2024-11-21 | 127.00 | 133.00 | 127.00 | 130.00 | 1.8M |
| 2024-11-20 | 128.00 | 132.00 | 128.00 | 129.00 | 1.6M |
| 2024-11-19 | 128.00 | 132.00 | 128.00 | 130.00 | 1.6M |
| 2024-11-18 | 131.00 | 135.00 | 129.00 | 130.00 | 1.9M |
| 2024-11-15 | 132.00 | 135.00 | 130.00 | 133.00 | 1.7M |
| 2024-11-14 | 134.00 | 135.00 | 131.00 | 134.00 | 1.7M |
| 2024-11-13 | 131.00 | 136.00 | 131.00 | 134.00 | 1.7M |
| 2024-11-12 | 133.00 | 140.00 | 132.00 | 133.00 | 1.8M |
| 2024-11-11 | 140.00 | 143.00 | 134.00 | 135.00 | 2.2M |
| 2024-11-08 | 138.00 | 144.00 | 138.00 | 142.00 | 1.4M |
| 2024-11-07 | 147.00 | 150.00 | 137.00 | 140.00 | 4.9M |
| 2024-11-06 | 152.00 | 155.00 | 149.00 | 149.00 | 3.0M |
| 2024-11-05 | 153.00 | 162.00 | 151.00 | 152.00 | 4.1M |
| 2024-11-04 | 148.00 | 157.00 | 148.00 | 155.00 | 7.0M |
| 2024-11-01 | 146.00 | 150.00 | 146.00 | 150.00 | 1.5M |
| 2024-10-31 | 145.00 | 149.00 | 145.00 | 148.00 | 1.4M |
| 2024-10-30 | 145.00 | 148.00 | 145.00 | 147.00 | 1.4M |
| 2024-10-29 | 146.00 | 148.00 | 146.00 | 147.00 | 1.9M |
| 2024-10-28 | 146.00 | 149.00 | 146.00 | 148.00 | 2.2M |
| 2024-10-25 | 145.00 | 148.00 | 145.00 | 148.00 | 2.5M |
| 2024-10-24 | 145.00 | 147.00 | 143.00 | 147.00 | 2.3M |
| 2024-10-23 | 146.00 | 148.00 | 146.00 | 147.00 | 1.5M |
| 2024-10-22 | 150.00 | 150.00 | 146.00 | 148.00 | 2.0M |
| 2024-10-21 | 145.00 | 148.00 | 145.00 | 147.00 | 1.5M |
| 2024-10-18 | 142.00 | 147.00 | 142.00 | 147.00 | 2.7M |
| 2024-10-17 | 142.00 | 144.00 | 141.00 | 144.00 | 3.7M |
| 2024-10-16 | 141.00 | 144.00 | 141.00 | 143.00 | 2.2M |
| 2024-10-15 | 138.00 | 143.00 | 138.00 | 143.00 | 1.5M |
| 2024-10-14 | 139.00 | 142.00 | 139.00 | 142.00 | 1.4M |
| 2024-10-11 | 138.00 | 142.00 | 138.00 | 139.00 | 1.6M |
| 2024-10-10 | 137.00 | 141.00 | 137.00 | 140.00 | 1.3M |
| 2024-10-09 | 136.00 | 141.00 | 136.00 | 141.00 | 1.6M |
| 2024-10-08 | 138.00 | 143.00 | 138.00 | 140.00 | 1.5M |
| 2024-10-07 | 137.00 | 143.00 | 137.00 | 142.00 | 1.6M |
| 2024-10-04 | 139.00 | 144.00 | 139.00 | 141.00 | 2.1M |
| 2024-10-03 | 138.00 | 143.00 | 138.00 | 143.00 | 1.5M |
| 2024-10-02 | 139.00 | 143.00 | 139.00 | 142.00 | 1.8M |
| 2024-10-01 | 138.00 | 143.00 | 138.00 | 143.00 | 1.6M |
| 2024-09-30 | 142.00 | 146.00 | 140.00 | 142.00 | 3.1M |
| 2024-09-27 | 142.00 | 147.00 | 142.00 | 146.00 | 1.6M |
| 2024-09-26 | 143.00 | 150.00 | 142.00 | 146.00 | 5.4M |
| 2024-09-25 | 138.00 | 144.00 | 138.00 | 143.00 | 2.0M |
| 2024-09-24 | 138.00 | 143.00 | 138.00 | 142.00 | 3.1M |
| 2024-09-23 | 136.00 | 143.00 | 136.00 | 142.00 | 2.8M |
| 2024-09-20 | 139.00 | 141.00 | 135.00 | 140.00 | 3.9M |
| 2024-09-19 | 140.00 | 144.00 | 137.00 | 140.00 | 6.8M |
| 2024-09-18 | 139.00 | 139.00 | 135.00 | 138.00 | 2.3M |
| 2024-09-17 | 139.00 | 140.00 | 133.00 | 137.00 | 5.3M |
| 2024-09-13 | 137.00 | 138.00 | 134.00 | 137.00 | 2.8M |
| 2024-09-12 | 142.00 | 142.00 | 134.00 | 135.00 | 5.7M |
| 2024-09-11 | 141.00 | 141.00 | 138.00 | 140.00 | 2.3M |
| 2024-09-10 | 141.00 | 141.00 | 139.00 | 139.00 | 2.3M |
| 2024-09-09 | 139.00 | 141.00 | 135.00 | 141.00 | 3.0M |
| 2024-09-06 | 141.00 | 142.00 | 137.00 | 137.00 | 4.5M |
| 2024-09-05 | 139.00 | 140.00 | 132.00 | 139.00 | 7.8M |
| 2024-09-04 | 145.00 | 145.00 | 138.00 | 138.00 | 1.7M |
| 2024-09-03 | 147.00 | 147.00 | 140.00 | 140.00 | 2.9M |
| 2024-09-02 | 147.00 | 147.00 | 139.00 | 142.00 | 2.6M |
| 2024-08-30 | 149.00 | 149.00 | 141.00 | 142.00 | 3.9M |
| 2024-08-29 | 153.00 | 153.00 | 141.00 | 144.00 | 9.5M |
| 2024-08-28 | 155.00 | 157.00 | 147.00 | 148.00 | 20.0M |
| 2024-08-27 | 146.00 | 167.00 | 141.00 | 153.00 | 99.7M |
| 2024-08-26 | 140.00 | 144.00 | 137.00 | 141.00 | 6.7M |
| 2024-08-23 | 142.00 | 142.00 | 135.00 | 138.00 | 7.6M |
| 2024-08-22 | 143.00 | 143.00 | 132.00 | 138.00 | 11.8M |
| 2024-08-21 | 144.00 | 144.00 | 133.00 | 133.00 | 4.5M |
| 2024-08-20 | 134.00 | 136.00 | 132.00 | 134.00 | 3.1M |
| 2024-08-19 | 124.00 | 136.00 | 124.00 | 133.00 | 7.5M |
| 2024-08-16 | 131.00 | 148.00 | 131.00 | 133.00 | 4.0M |
| 2024-08-15 | 145.00 | 145.00 | 129.00 | 131.00 | 4.2M |
| 2024-08-14 | 121.00 | 132.00 | 121.00 | 130.00 | 8.0M |
| 2024-08-13 | 123.00 | 137.00 | 123.00 | 130.00 | 22.0M |
| 2024-08-12 | 117.00 | 127.00 | 117.00 | 127.00 | 8.2M |
| 2024-08-09 | 116.00 | 127.00 | 116.00 | 126.00 | 8.9M |
| 2024-08-08 | 116.00 | 126.00 | 116.00 | 125.00 | 9.1M |
| 2024-08-07 | 128.00 | 134.00 | 123.00 | 124.00 | 17.9M |
| 2024-08-06 | 140.00 | 140.00 | 128.00 | 131.00 | 20.8M |
| 2024-08-05 | 109.00 | 143.00 | 109.00 | 134.00 | 124.2M |
| 2024-08-02 | 109.00 | 126.00 | 109.00 | 119.00 | 16.2M |
| 2024-08-01 | 138.00 | 139.00 | 125.00 | 125.00 | 29.0M |
| 2024-07-31 | 140.00 | 143.00 | 133.00 | 138.00 | 20.3M |
| 2024-07-30 | 145.00 | 147.00 | 138.00 | 138.00 | 22.1M |
| 2024-07-29 | 128.00 | 148.00 | 128.00 | 145.00 | 26.2M |
| 2024-07-26 | 153.00 | 160.00 | 142.00 | 147.00 | 41.1M |
| 2024-07-25 | 153.00 | 166.00 | 151.00 | 156.00 | 25.6M |
| 2024-07-24 | 164.00 | 170.00 | 158.00 | 161.00 | 40.5M |
| 2024-07-23 | 174.00 | 176.00 | 162.00 | 164.00 | 46.0M |
| 2024-07-22 | 191.00 | 202.00 | 173.00 | 174.00 | 162.9M |
| 2024-07-19 | 172.00 | 192.00 | 164.00 | 190.00 | 181.5M |
| 2024-07-18 | 174.00 | 181.00 | 171.00 | 172.00 | 28.9M |
| 2024-07-17 | 182.00 | 184.00 | 169.00 | 172.00 | 34.8M |
| 2024-07-16 | 170.00 | 192.00 | 170.00 | 180.00 | 108.4M |
| 2024-07-15 | 200.00 | 214.00 | 155.00 | 170.00 | 172.5M |
| 2024-07-12 | 191.00 | 228.00 | 188.00 | 196.00 | 284.8M |
| 2024-07-11 | 170.00 | 184.00 | 170.00 | 184.00 | 381.2M |
| 2024-07-10 | 137.00 | 137.00 | 137.00 | 137.00 | 13.2M |