PTC

PTC

173.40

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	149.30	149.30	149.30	149.30	0.0K
21:05	149.70	149.70	149.70	149.70	0.0K
22:00	149.70	149.70	149.70	149.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

193.35

2024-12-12

Historical Low

42.78

2020-03-16

Volume Extremes

Volume Peak

0.0M

2021-04-15

Volume Low

-

2025-07-04

Data Statistics

Rise Proportion

53.2%

Start: 2018-06-19

Fall Proportion

45.5%

Total1314Trading Days

Daily Change Extremes

Max Daily Gain

+19.46%

2020-03-23

Max Daily Loss

-18.73%

2019-07-25

Monthly Change Extremes

Max Monthly Gain

+25.15%

2020-11

Max Monthly Loss

-24.39%

2019-07