Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.90 1.88 1.88 2,400.4K
09:35 1.88 1.89 1.87 1.88 1,416.0K
09:40 1.89 1.89 1.88 1.89 330.8K
09:45 1.89 1.90 1.89 1.90 1,170.7K
09:50 1.90 1.91 1.89 1.89 752.1K
09:55 1.89 1.91 1.89 1.89 993.4K
10:00 1.90 1.90 1.89 1.89 411.7K
10:05 1.89 1.90 1.88 1.88 893.4K
10:10 1.88 1.89 1.88 1.89 349.3K
10:15 1.89 1.91 1.88 1.91 2,550.7K
10:20 1.91 1.91 1.89 1.91 394.6K
10:25 1.91 1.91 1.90 1.91 52.2K
10:30 1.91 1.91 1.89 1.90 545.9K
10:35 1.90 1.90 1.89 1.90 88.3K
10:40 1.89 1.91 1.89 1.89 339.4K
10:45 1.89 1.90 1.89 1.89 170.9K
10:50 1.89 1.91 1.89 1.90 407.1K
10:55 1.90 1.91 1.90 1.90 106.4K
11:00 1.91 1.91 1.90 1.90 56.0K
11:05 1.91 1.91 1.90 1.91 147.8K
11:10 1.90 1.91 1.90 1.90 315.4K
11:15 1.91 1.91 1.90 1.91 157.2K
11:20 1.90 1.91 1.90 1.90 82.8K
11:25 1.91 1.91 1.89 1.90 1,215.2K
13:00 1.90 1.91 1.90 1.91 204.6K
13:05 1.91 1.92 1.90 1.91 1,032.9K
13:10 1.92 1.92 1.90 1.91 567.6K
13:15 1.91 1.92 1.90 1.91 226.9K
13:20 1.91 1.91 1.90 1.91 103.7K
13:25 1.90 1.91 1.90 1.91 233.4K
13:30 1.91 1.91 1.90 1.90 605.6K
13:35 1.90 1.91 1.89 1.90 236.4K
13:40 1.90 1.91 1.90 1.91 146.6K
13:45 1.91 1.91 1.89 1.91 301.4K
13:50 1.90 1.91 1.90 1.90 126.6K
13:55 1.90 1.90 1.89 1.89 296.3K
14:00 1.89 1.90 1.88 1.88 1,066.0K
14:05 1.89 1.89 1.89 1.89 228.2K
14:10 1.89 1.90 1.89 1.89 105.1K
14:15 1.90 1.91 1.89 1.90 639.6K
14:20 1.90 1.91 1.90 1.90 141.1K
14:25 1.90 1.91 1.89 1.90 238.0K
14:30 1.90 1.91 1.89 1.90 759.7K
14:35 1.91 1.91 1.89 1.90 344.4K
14:40 1.90 1.91 1.89 1.90 360.6K
14:45 1.89 1.91 1.89 1.90 744.2K
14:50 1.90 1.90 1.89 1.90 418.7K
14:55 1.89 1.91 1.89 1.90 472.9K
15:40 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available