Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.85 1.80 1.84 5,681.4K
09:35 1.84 1.86 1.83 1.86 2,168.9K
09:40 1.85 1.86 1.85 1.85 550.6K
09:45 1.86 1.86 1.85 1.85 448.3K
09:50 1.86 1.86 1.84 1.85 569.4K
09:55 1.84 1.84 1.83 1.84 283.6K
10:00 1.84 1.84 1.83 1.84 397.1K
10:05 1.84 1.84 1.83 1.84 103.7K
10:10 1.83 1.83 1.82 1.83 910.1K
10:15 1.82 1.83 1.81 1.82 619.7K
10:20 1.82 1.82 1.81 1.82 512.8K
10:25 1.82 1.82 1.81 1.82 192.5K
10:30 1.82 1.82 1.81 1.82 130.4K
10:35 1.82 1.83 1.81 1.81 302.1K
10:40 1.82 1.82 1.81 1.81 197.6K
10:45 1.82 1.82 1.81 1.82 131.9K
10:50 1.82 1.82 1.80 1.80 2,491.3K
10:55 1.80 1.81 1.80 1.81 165.3K
11:00 1.80 1.81 1.80 1.81 216.6K
11:05 1.80 1.81 1.80 1.81 73.1K
11:10 1.80 1.81 1.79 1.79 1,518.2K
11:15 1.79 1.80 1.79 1.79 999.6K
11:20 1.79 1.80 1.79 1.79 371.3K
11:25 1.79 1.80 1.79 1.80 141.7K
13:00 1.80 1.80 1.79 1.80 296.3K
13:05 1.79 1.80 1.79 1.80 82.3K
13:10 1.80 1.80 1.78 1.79 1,793.4K
13:15 1.79 1.79 1.78 1.78 392.4K
13:20 1.78 1.79 1.78 1.78 236.1K
13:25 1.79 1.79 1.78 1.78 441.1K
13:30 1.78 1.80 1.78 1.80 586.4K
13:35 1.80 1.80 1.79 1.80 132.6K
13:40 1.79 1.80 1.79 1.79 24.7K
13:45 1.80 1.80 1.79 1.79 188.6K
13:50 1.79 1.80 1.79 1.79 254.9K
13:55 1.79 1.80 1.79 1.80 222.1K
14:00 1.79 1.80 1.79 1.79 23.9K
14:05 1.79 1.80 1.79 1.80 687.8K
14:10 1.79 1.80 1.79 1.80 50.4K
14:15 1.79 1.81 1.79 1.79 513.3K
14:20 1.80 1.80 1.79 1.79 245.4K
14:25 1.80 1.80 1.79 1.79 429.3K
14:30 1.80 1.81 1.79 1.79 509.4K
14:35 1.79 1.80 1.79 1.79 739.9K
14:40 1.79 1.80 1.79 1.80 206.0K
14:45 1.79 1.80 1.78 1.78 1,208.1K
14:50 1.79 1.79 1.78 1.78 693.6K
14:55 1.79 1.79 1.78 1.78 416.8K
15:40 1.79 1.79 1.79 1.79 442.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available