Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.68 1.63 1.68 4,796.8K
09:35 1.68 1.68 1.67 1.67 576.9K
09:40 1.68 1.69 1.67 1.68 1,192.9K
09:45 1.69 1.70 1.68 1.70 569.6K
09:50 1.70 1.70 1.68 1.69 497.4K
09:55 1.69 1.69 1.68 1.69 63.8K
10:00 1.68 1.69 1.68 1.69 73.3K
10:05 1.68 1.69 1.67 1.67 1,294.6K
10:10 1.68 1.69 1.67 1.69 1,434.7K
10:15 1.69 1.69 1.68 1.69 105.2K
10:20 1.68 1.69 1.68 1.68 334.7K
10:25 1.68 1.70 1.68 1.70 414.6K
10:30 1.70 1.70 1.69 1.69 154.5K
10:35 1.70 1.70 1.69 1.69 96.0K
10:40 1.70 1.70 1.69 1.70 102.3K
10:45 1.70 1.71 1.69 1.70 1,830.2K
10:50 1.70 1.70 1.69 1.69 465.1K
10:55 1.69 1.69 1.68 1.69 75.0K
11:00 1.69 1.69 1.68 1.69 417.7K
11:05 1.69 1.69 1.69 1.69 42.0K
11:10 1.69 1.69 1.68 1.69 44.9K
11:15 1.69 1.69 1.68 1.68 12.2K
11:20 1.68 1.69 1.68 1.69 33.8K
11:25 1.69 1.69 1.68 1.69 54.3K
11:30 1.68 1.68 1.68 1.68 85.9K
13:00 1.69 1.69 1.69 1.69 63.8K
13:05 1.68 1.68 1.68 1.68 1,045.9K
13:10 1.68 1.68 1.67 1.67 46.3K
13:15 1.68 1.68 1.67 1.67 1,683.7K
13:20 1.68 1.68 1.67 1.68 456.3K
13:25 1.68 1.70 1.67 1.69 1,229.8K
13:30 1.69 1.69 1.68 1.69 281.3K
13:35 1.69 1.70 1.68 1.69 214.5K
13:40 1.70 1.70 1.69 1.69 207.3K
13:45 1.69 1.70 1.69 1.70 126.1K
13:50 1.70 1.70 1.70 1.70 123.7K
13:55 1.70 1.70 1.69 1.70 5.8K
14:00 1.70 1.70 1.70 1.70 3.7K
14:05 1.70 1.71 1.70 1.71 1,019.0K
14:10 1.70 1.71 1.70 1.70 52.7K
14:15 1.70 1.71 1.70 1.70 50.7K
14:20 1.71 1.71 1.70 1.70 137.8K
14:25 1.70 1.71 1.70 1.71 118.1K
14:30 1.71 1.71 1.70 1.70 56.5K
14:35 1.71 1.71 1.70 1.71 77.0K
14:40 1.71 1.71 1.70 1.71 201.7K
14:45 1.71 1.71 1.70 1.71 319.3K
14:50 1.71 1.71 1.70 1.71 292.8K
14:55 1.71 1.71 1.70 1.71 273.4K
15:40 1.70 1.70 1.70 1.70 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available