Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.61 1.58 1.58 3,637.1K
09:35 1.59 1.61 1.58 1.61 973.8K
09:40 1.61 1.61 1.59 1.60 1,157.7K
09:45 1.60 1.61 1.59 1.60 890.2K
09:50 1.61 1.61 1.60 1.61 1,027.9K
09:55 1.61 1.63 1.61 1.62 2,321.5K
10:00 1.62 1.62 1.61 1.62 390.8K
10:05 1.62 1.62 1.60 1.61 1,162.6K
10:10 1.61 1.62 1.61 1.62 1,032.7K
10:15 1.62 1.62 1.61 1.61 416.3K
10:20 1.62 1.62 1.61 1.62 63.6K
10:25 1.62 1.62 1.61 1.62 478.4K
10:30 1.62 1.62 1.61 1.62 433.5K
10:35 1.61 1.62 1.61 1.62 288.5K
10:40 1.62 1.62 1.61 1.61 66.9K
10:45 1.62 1.62 1.60 1.60 316.4K
10:50 1.61 1.61 1.60 1.60 67.4K
10:55 1.61 1.61 1.60 1.61 59.2K
11:00 1.60 1.61 1.60 1.61 35.1K
11:05 1.60 1.61 1.60 1.60 175.3K
11:10 1.60 1.61 1.60 1.60 1,161.9K
11:15 1.60 1.61 1.60 1.61 105.8K
11:20 1.61 1.61 1.60 1.61 129.0K
11:25 1.61 1.61 1.60 1.60 85.6K
13:00 1.60 1.60 1.59 1.60 377.8K
13:05 1.60 1.61 1.59 1.61 264.5K
13:10 1.61 1.62 1.60 1.62 878.4K
13:15 1.62 1.62 1.61 1.61 134.3K
13:20 1.61 1.62 1.61 1.62 241.4K
13:25 1.61 1.62 1.61 1.62 114.3K
13:30 1.61 1.62 1.61 1.62 120.1K
13:35 1.62 1.63 1.62 1.62 1,557.5K
13:40 1.62 1.63 1.62 1.62 94.1K
13:45 1.62 1.63 1.62 1.62 141.2K
13:50 1.62 1.63 1.61 1.61 170.2K
13:55 1.61 1.62 1.61 1.61 64.8K
14:00 1.62 1.62 1.61 1.61 53.0K
14:05 1.61 1.62 1.61 1.62 47.3K
14:10 1.61 1.62 1.61 1.61 91.7K
14:15 1.61 1.62 1.61 1.62 14.5K
14:20 1.62 1.62 1.61 1.61 64.3K
14:25 1.61 1.62 1.61 1.62 126.0K
14:30 1.62 1.62 1.61 1.62 738.9K
14:35 1.62 1.62 1.61 1.62 84.4K
14:40 1.61 1.62 1.60 1.61 573.5K
14:45 1.60 1.61 1.60 1.61 420.7K
14:50 1.61 1.61 1.60 1.61 185.3K
14:55 1.61 1.61 1.60 1.60 127.0K
15:40 1.61 1.61 1.61 1.61 232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available