Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.65 1.62 1.64 956.9K
09:35 1.64 1.66 1.64 1.65 548.1K
09:40 1.65 1.66 1.65 1.65 242.7K
09:45 1.66 1.66 1.64 1.64 520.2K
09:50 1.64 1.67 1.64 1.66 1,467.8K
09:55 1.67 1.67 1.66 1.67 585.7K
10:00 1.67 1.68 1.66 1.68 1,924.7K
10:05 1.67 1.68 1.67 1.67 135.1K
10:10 1.67 1.71 1.67 1.71 6,519.2K
10:15 1.71 1.72 1.70 1.71 2,489.2K
10:20 1.71 1.71 1.70 1.70 245.8K
10:25 1.70 1.70 1.69 1.69 772.7K
10:30 1.70 1.70 1.68 1.69 860.4K
10:35 1.69 1.69 1.68 1.68 73.4K
10:40 1.68 1.69 1.68 1.68 365.6K
10:45 1.69 1.70 1.68 1.69 314.4K
10:50 1.69 1.70 1.69 1.69 89.9K
10:55 1.69 1.70 1.69 1.69 87.9K
11:00 1.69 1.70 1.69 1.69 97.5K
11:05 1.69 1.70 1.69 1.69 199.3K
11:10 1.69 1.70 1.69 1.70 47.0K
11:15 1.69 1.70 1.69 1.70 32.1K
11:20 1.69 1.71 1.69 1.71 1,248.2K
11:25 1.71 1.71 1.70 1.71 447.5K
13:00 1.71 1.71 1.69 1.69 372.7K
13:05 1.70 1.70 1.69 1.70 121.5K
13:10 1.70 1.70 1.69 1.70 75.9K
13:15 1.70 1.70 1.69 1.69 172.1K
13:20 1.70 1.70 1.69 1.70 57.5K
13:25 1.69 1.70 1.69 1.69 190.5K
13:30 1.70 1.70 1.69 1.69 138.5K
13:35 1.70 1.70 1.69 1.70 203.9K
13:40 1.70 1.71 1.69 1.71 1,632.4K
13:45 1.70 1.71 1.70 1.70 309.1K
13:50 1.71 1.71 1.70 1.70 488.0K
13:55 1.71 1.71 1.70 1.70 477.1K
14:00 1.70 1.71 1.69 1.70 740.7K
14:05 1.70 1.71 1.69 1.70 964.0K
14:10 1.70 1.71 1.70 1.70 96.4K
14:15 1.70 1.72 1.70 1.71 2,591.8K
14:20 1.71 1.72 1.70 1.71 828.5K
14:25 1.70 1.71 1.70 1.71 60.3K
14:30 1.71 1.71 1.70 1.70 171.5K
14:35 1.70 1.71 1.70 1.70 211.2K
14:40 1.71 1.71 1.69 1.71 1,142.1K
14:45 1.70 1.71 1.69 1.71 852.1K
14:50 1.71 1.71 1.69 1.71 1,033.4K
14:55 1.70 1.71 1.70 1.71 241.7K
15:40 1.71 1.71 1.71 1.71 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available