Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.73 1.75 2,770.0K
09:35 1.74 1.76 1.74 1.75 1,072.7K
09:40 1.75 1.76 1.74 1.75 599.0K
09:45 1.76 1.77 1.75 1.76 1,802.0K
09:50 1.77 1.77 1.76 1.76 363.9K
09:55 1.77 1.78 1.76 1.77 1,246.2K
10:00 1.78 1.79 1.77 1.79 2,444.6K
10:05 1.79 1.79 1.78 1.78 493.2K
10:10 1.78 1.80 1.78 1.79 1,593.6K
10:15 1.80 1.80 1.78 1.79 693.7K
10:20 1.78 1.79 1.78 1.79 187.9K
10:25 1.78 1.79 1.78 1.79 90.5K
10:30 1.79 1.79 1.78 1.78 84.5K
10:35 1.78 1.79 1.78 1.79 44.3K
10:40 1.79 1.79 1.78 1.78 232.3K
10:45 1.79 1.79 1.78 1.78 78.0K
10:50 1.78 1.78 1.77 1.78 1,048.4K
10:55 1.78 1.78 1.77 1.77 27.9K
11:00 1.78 1.78 1.77 1.78 66.5K
11:05 1.78 1.79 1.77 1.79 565.2K
11:10 1.79 1.79 1.78 1.78 416.3K
11:15 1.79 1.79 1.78 1.78 370.1K
11:20 1.78 1.79 1.78 1.79 53.1K
11:25 1.79 1.79 1.78 1.78 306.9K
11:30 1.79 1.79 1.79 1.79 0.9K
13:00 1.78 1.79 1.78 1.79 232.4K
13:05 1.79 1.80 1.78 1.80 1,438.6K
13:10 1.80 1.80 1.78 1.78 421.5K
13:15 1.78 1.79 1.78 1.78 24.7K
13:20 1.78 1.79 1.78 1.78 51.6K
13:25 1.79 1.79 1.78 1.79 29.3K
13:30 1.79 1.79 1.78 1.79 20.6K
13:35 1.78 1.79 1.78 1.79 22.8K
13:40 1.78 1.79 1.78 1.79 42.4K
13:45 1.79 1.79 1.78 1.79 180.5K
13:50 1.78 1.80 1.78 1.80 645.3K
13:55 1.79 1.80 1.79 1.80 180.5K
14:00 1.80 1.80 1.78 1.79 427.4K
14:05 1.78 1.80 1.78 1.80 820.3K
14:10 1.79 1.80 1.79 1.79 206.0K
14:15 1.79 1.80 1.79 1.80 61.9K
14:20 1.80 1.80 1.79 1.80 138.8K
14:25 1.80 1.80 1.79 1.80 169.3K
14:30 1.80 1.80 1.79 1.80 252.4K
14:35 1.79 1.80 1.79 1.80 142.8K
14:40 1.79 1.80 1.79 1.79 288.0K
14:45 1.80 1.80 1.79 1.79 475.9K
14:50 1.79 1.80 1.79 1.80 302.2K
14:55 1.80 1.80 1.79 1.80 423.3K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available