Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.89 1.87 1.88 11,330.3K
09:35 1.89 1.90 1.88 1.88 4,148.3K
09:40 1.88 1.91 1.88 1.91 2,272.5K
09:45 1.91 1.91 1.89 1.90 2,605.9K
09:50 1.90 1.91 1.89 1.90 1,604.3K
09:55 1.89 1.90 1.89 1.90 751.6K
10:00 1.90 1.91 1.89 1.91 3,550.9K
10:05 1.90 1.91 1.90 1.91 319.6K
10:10 1.90 1.91 1.90 1.91 337.6K
10:15 1.90 1.91 1.90 1.91 930.9K
10:20 1.90 1.91 1.90 1.91 292.4K
10:25 1.90 1.91 1.89 1.90 2,720.4K
10:30 1.90 1.91 1.89 1.91 1,526.6K
10:35 1.90 1.91 1.90 1.91 823.6K
10:40 1.90 1.92 1.90 1.92 2,091.2K
10:45 1.91 1.92 1.91 1.91 292.8K
10:50 1.91 1.92 1.91 1.91 148.2K
10:55 1.91 1.92 1.91 1.92 132.2K
11:00 1.92 1.92 1.90 1.90 1,146.5K
11:05 1.91 1.92 1.91 1.91 778.2K
11:10 1.91 1.92 1.90 1.91 683.2K
11:15 1.90 1.91 1.90 1.91 21.7K
11:20 1.91 1.91 1.90 1.90 309.4K
11:25 1.91 1.91 1.90 1.91 188.3K
11:30 1.91 1.91 1.91 1.91 0.5K
13:00 1.91 1.91 1.90 1.91 177.6K
13:05 1.90 1.91 1.90 1.91 410.7K
13:10 1.91 1.91 1.90 1.91 185.9K
13:15 1.91 1.91 1.90 1.91 375.2K
13:20 1.91 1.91 1.90 1.91 231.5K
13:25 1.91 1.91 1.90 1.91 768.7K
13:30 1.90 1.91 1.90 1.91 117.4K
13:35 1.91 1.91 1.90 1.91 79.5K
13:40 1.90 1.91 1.90 1.90 182.4K
13:45 1.90 1.91 1.90 1.90 614.3K
13:50 1.91 1.91 1.90 1.90 80.4K
13:55 1.90 1.91 1.90 1.91 481.3K
14:00 1.90 1.91 1.90 1.91 123.6K
14:05 1.90 1.91 1.90 1.90 729.7K
14:10 1.90 1.91 1.90 1.91 226.8K
14:15 1.91 1.91 1.90 1.91 83.3K
14:20 1.90 1.91 1.90 1.91 213.5K
14:25 1.90 1.91 1.90 1.90 770.8K
14:30 1.91 1.91 1.90 1.90 339.7K
14:35 1.91 1.91 1.90 1.91 256.3K
14:40 1.91 1.91 1.90 1.91 408.2K
14:45 1.90 1.91 1.90 1.91 935.7K
14:50 1.91 1.91 1.90 1.91 930.8K
14:55 1.90 1.91 1.89 1.90 1,272.9K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available