Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.84 1.81 1.82 3,239.9K
09:35 1.82 1.82 1.81 1.82 814.0K
09:40 1.81 1.82 1.81 1.81 297.4K
09:45 1.81 1.82 1.81 1.81 1,866.8K
09:50 1.81 1.82 1.81 1.82 338.8K
09:55 1.81 1.82 1.81 1.82 117.9K
10:00 1.81 1.82 1.81 1.82 170.8K
10:05 1.82 1.83 1.82 1.83 2,997.9K
10:10 1.82 1.83 1.82 1.82 98.6K
10:15 1.82 1.83 1.82 1.82 203.8K
10:20 1.82 1.83 1.82 1.82 59.8K
10:25 1.83 1.83 1.82 1.82 88.6K
10:30 1.82 1.82 1.81 1.82 1,944.0K
10:35 1.82 1.83 1.82 1.82 118.3K
10:40 1.83 1.83 1.82 1.82 58.5K
10:45 1.83 1.83 1.82 1.83 48.2K
10:50 1.83 1.83 1.82 1.83 27.4K
10:55 1.83 1.83 1.82 1.82 41.5K
11:00 1.82 1.83 1.82 1.82 152.8K
11:05 1.82 1.83 1.82 1.83 7.6K
11:10 1.82 1.83 1.82 1.82 87.2K
11:15 1.82 1.83 1.82 1.82 57.9K
11:20 1.82 1.83 1.82 1.82 53.1K
11:25 1.83 1.83 1.82 1.83 249.1K
13:00 1.83 1.83 1.82 1.83 339.1K
13:05 1.82 1.83 1.82 1.82 29.4K
13:10 1.83 1.83 1.82 1.82 35.4K
13:15 1.82 1.83 1.82 1.82 105.3K
13:20 1.82 1.83 1.82 1.82 101.8K
13:25 1.83 1.83 1.82 1.82 247.7K
13:30 1.82 1.83 1.81 1.83 2,485.9K
13:35 1.83 1.83 1.82 1.82 42.8K
13:40 1.82 1.83 1.82 1.82 209.3K
13:45 1.82 1.83 1.82 1.82 41.3K
13:50 1.82 1.83 1.82 1.83 20.5K
13:55 1.82 1.83 1.82 1.82 66.9K
14:00 1.82 1.83 1.82 1.82 55.1K
14:05 1.82 1.83 1.82 1.82 353.7K
14:10 1.82 1.83 1.82 1.82 100.0K
14:15 1.82 1.83 1.82 1.82 44.2K
14:20 1.82 1.83 1.82 1.83 43.5K
14:25 1.82 1.83 1.82 1.82 278.8K
14:30 1.83 1.83 1.82 1.82 61.2K
14:35 1.82 1.83 1.82 1.82 84.9K
14:40 1.82 1.83 1.82 1.82 140.1K
14:45 1.82 1.83 1.82 1.83 273.5K
14:50 1.82 1.83 1.82 1.82 495.0K
14:55 1.82 1.83 1.82 1.82 560.7K
15:40 1.82 1.82 1.82 1.82 356.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available