Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.90 1.91 3,615.2K
09:35 1.92 1.94 1.91 1.94 2,196.4K
09:40 1.93 1.94 1.92 1.92 500.7K
09:45 1.93 1.93 1.92 1.93 179.3K
09:50 1.93 1.93 1.92 1.93 410.3K
09:55 1.93 1.94 1.92 1.93 3,799.2K
10:00 1.94 1.94 1.93 1.93 109.1K
10:05 1.94 1.94 1.93 1.94 252.1K
10:10 1.94 1.94 1.93 1.94 580.0K
10:15 1.94 1.94 1.93 1.94 207.9K
10:20 1.94 1.94 1.92 1.94 2,277.9K
10:25 1.94 1.94 1.93 1.94 92.1K
10:30 1.93 1.94 1.93 1.93 197.4K
10:35 1.93 1.94 1.93 1.94 94.0K
10:40 1.94 1.94 1.93 1.94 178.1K
10:45 1.94 1.94 1.93 1.94 199.8K
10:50 1.94 1.94 1.93 1.93 22.7K
10:55 1.93 1.94 1.93 1.94 184.9K
11:00 1.94 1.94 1.93 1.94 39.9K
11:05 1.93 1.94 1.93 1.94 162.6K
11:10 1.94 1.94 1.93 1.94 88.8K
11:15 1.94 1.95 1.93 1.94 4,988.9K
11:20 1.94 1.95 1.94 1.95 112.9K
11:25 1.95 1.95 1.94 1.95 124.6K
11:30 1.95 1.95 1.95 1.95 0.4K
13:00 1.95 1.95 1.94 1.95 714.0K
13:05 1.94 1.95 1.94 1.95 522.7K
13:10 1.95 1.95 1.94 1.95 117.2K
13:15 1.95 1.95 1.94 1.95 142.1K
13:20 1.95 1.95 1.94 1.95 275.6K
13:25 1.95 1.95 1.94 1.95 788.3K
13:30 1.94 1.95 1.94 1.94 315.5K
13:35 1.94 1.95 1.94 1.95 80.8K
13:40 1.94 1.95 1.94 1.95 274.5K
13:45 1.95 1.95 1.94 1.95 1,455.1K
13:50 1.95 1.95 1.94 1.94 577.4K
13:55 1.95 1.95 1.94 1.95 350.0K
14:00 1.95 1.95 1.94 1.95 49.2K
14:05 1.95 1.95 1.94 1.94 585.0K
14:10 1.94 1.95 1.94 1.95 232.9K
14:15 1.95 1.95 1.94 1.94 218.7K
14:20 1.95 1.95 1.94 1.94 189.4K
14:25 1.94 1.95 1.94 1.95 687.2K
14:30 1.95 1.95 1.94 1.95 272.2K
14:35 1.95 1.95 1.94 1.94 219.0K
14:40 1.95 1.95 1.94 1.95 565.7K
14:45 1.95 1.95 1.94 1.94 1,529.3K
14:50 1.95 1.95 1.94 1.94 2,329.2K
14:55 1.95 1.95 1.94 1.94 859.1K
15:40 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available